Indicators

Atn International (NQ: ATNI )

19.52 +0.22 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	38.56	39.27	37.73	37.79	47,051	-0.98(-2.52%)
Apr 28, 2022	38.56	39.40	38.14	38.77	34,043	-0.03(-0.07%)
Apr 27, 2022	38.49	39.94	37.73	38.80	22,024	+0.44(+1.15%)
Apr 26, 2022	39.32	39.49	38.26	38.36	37,751	-1.03(-2.62%)
Apr 25, 2022	39.48	39.73	39.19	39.39	33,711	+0.01(+0.02%)
Apr 22, 2022	39.05	39.78	39.05	39.38	22,219	-0.11(-0.29%)
Apr 21, 2022	38.81	39.92	38.31	39.50	31,676	+0.78(+2.03%)
Apr 20, 2022	38.86	39.19	38.38	38.71	48,061	+0.17(+0.45%)
Apr 19, 2022	38.62	39.09	38.43	38.54	42,453	-0.02(-0.05%)
Apr 18, 2022	38.91	39.25	38.33	38.56	24,644	-0.51(-1.30%)
Apr 14, 2022	39.86	40.25	38.09	39.06	33,700	-0.82(-2.06%)
Apr 13, 2022	39.96	40.12	39.61	39.89	25,724	+0.21(+0.53%)
Apr 12, 2022	39.83	40.69	39.31	39.68	36,594	+0.10(+0.24%)
Apr 11, 2022	39.83	40.47	39.54	39.58	23,915	-0.39(-0.98%)
Apr 08, 2022	39.49	40.21	39.49	39.97	29,975	+0.61(+1.56%)
Apr 07, 2022	40.36	40.36	38.86	39.36	30,666	+0.23(+0.59%)
Apr 06, 2022	37.86	39.53	37.86	39.13	43,763	+1.17(+3.09%)
Apr 05, 2022	38.04	38.59	37.83	37.96	28,136	-0.48(-1.24%)
Apr 04, 2022	38.69	38.72	37.75	38.44	33,911	-0.17(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.