Indicators

Atn International (NQ: ATNI )

24.79 +0.71 (+2.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		50.01	50.01	50.01	0	-0.66(-1.30%)
Dec 28, 2017	50.16	50.86	50.11	50.67	39,896	+0.67(+1.34%)
Dec 27, 2017	50.52	51.27	49.81	50.00	64,118	-0.10(-0.20%)
Dec 26, 2017	50.23	50.81	49.96	50.10	26,921	-0.21(-0.41%)
Dec 22, 2017	50.45	50.77	50.06	50.31	40,259	-0.02(-0.04%)
Dec 21, 2017	49.95	50.66	49.45	50.33	100,785	+0.52(+1.05%)
Dec 20, 2017	49.76	50.61	49.45	49.80	79,975	+0.23(+0.46%)
Dec 19, 2017	50.40	50.74	49.36	49.58	68,328	-0.98(-1.95%)
Dec 18, 2017	50.37	51.02	50.16	50.56	60,873	+0.63(+1.26%)
Dec 15, 2017	48.96	50.17	48.11	49.93	408,901	+1.01(+2.07%)
Dec 14, 2017	49.64	49.82	48.78	48.92	75,295	-0.70(-1.42%)
Dec 13, 2017	49.63	50.60	49.08	49.62	100,689	+0.09(+0.18%)
Dec 12, 2017	50.19	50.64	49.32	49.53	60,385	-0.54(-1.08%)
Dec 11, 2017	49.52	51.41	48.96	50.07	72,547	+0.60(+1.20%)
Dec 08, 2017	49.41	50.25	48.93	49.48	84,902	+0.32(+0.66%)
Dec 07, 2017	50.01	50.45	48.59	49.15	138,080	-0.96(-1.91%)
Dec 06, 2017	52.19	52.44	49.95	50.11	107,123	-2.20(-4.21%)
Dec 05, 2017	53.76	53.76	51.93	52.31	76,830	-1.42(-2.64%)
Dec 04, 2017	54.01	54.01	53.21	53.73	55,818	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.