Indicators

Atn International (NQ: ATNI )

25.53 +0.74 (+2.99%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	38.58	38.68	37.96	38.67	81,955	-0.01(-0.03%)
Dec 28, 2023	39.02	39.40	38.64	38.68	48,961	-0.57(-1.44%)
Dec 27, 2023	37.68	39.33	37.41	39.24	79,460	+1.83(+4.90%)
Dec 26, 2023	36.77	37.61	36.70	37.41	30,612	+0.87(+2.38%)
Dec 22, 2023	36.59	36.77	36.23	36.54	28,020	+0.36(+0.98%)
Dec 21, 2023	36.21	36.36	35.52	36.19	41,996	+0.06(+0.16%)
Dec 20, 2023	35.92	37.17	35.73	36.13	57,384	-0.19(-0.52%)
Dec 19, 2023	35.62	36.62	35.21	36.31	118,184	+0.87(+2.45%)
Dec 18, 2023	35.46	35.89	34.49	35.45	147,254	-0.13(-0.36%)
Dec 15, 2023	34.53	37.91	34.53	35.57	487,922	+2.33(+7.00%)
Dec 14, 2023	33.89	34.69	32.69	33.25	123,157	+0.00(+0.00%)
Dec 13, 2023	32.55	33.66	31.78	33.25	135,280	+0.64(+1.97%)
Dec 12, 2023	32.33	33.35	31.93	32.61	59,979	+0.30(+0.92%)
Dec 11, 2023	31.91	32.39	31.52	32.31	69,406	+0.61(+1.93%)
Dec 08, 2023	30.86	31.71	30.77	31.70	54,332	+0.92(+2.98%)
Dec 07, 2023	30.59	31.01	29.64	30.78	79,933	+0.18(+0.58%)
Dec 06, 2023	31.12	31.56	30.48	30.60	61,323	-0.52(-1.68%)
Dec 05, 2023	31.69	32.31	31.09	31.13	66,188	-0.58(-1.84%)
Dec 04, 2023	30.69	32.60	30.69	31.71	77,058	+0.93(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.