Indicators

Atn International (NQ: ATNI )

30.22 +0.27 (+0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	39.30	41.43	39.30	40.10	53,951	-0.66(-1.62%)
Jan 28, 2021	43.70	43.70	40.65	40.76	66,663	-2.67(-6.14%)
Jan 27, 2021	44.29	44.51	42.97	43.42	61,597	-1.50(-3.35%)
Jan 26, 2021	44.77	45.00	43.37	44.93	37,347	+0.41(+0.92%)
Jan 25, 2021	42.68	44.91	42.17	44.52	50,655	+1.97(+4.63%)
Jan 22, 2021	41.92	42.61	40.85	42.55	72,905	+0.01(+0.02%)
Jan 21, 2021	43.75	43.98	42.23	42.54	56,049	-1.03(-2.37%)
Jan 20, 2021	44.12	44.37	43.30	43.57	35,166	-0.54(-1.22%)
Jan 19, 2021	44.42	44.52	43.42	44.11	46,052	+0.44(+1.00%)
Jan 15, 2021	43.73	44.46	42.92	43.67	35,860	-0.45(-1.03%)
Jan 14, 2021	43.56	44.80	43.08	44.13	32,790	+0.99(+2.30%)
Jan 13, 2021	44.06	44.63	42.81	43.13	26,092	-1.01(-2.29%)
Jan 12, 2021	43.71	44.72	42.99	44.15	39,468	+0.61(+1.41%)
Jan 11, 2021	43.97	44.98	42.77	43.53	32,698	-1.29(-2.88%)
Jan 08, 2021	46.12	46.32	43.75	44.82	138,271	-1.12(-2.45%)
Jan 07, 2021	44.49	46.15	43.25	45.95	66,453	+1.22(+2.72%)
Jan 06, 2021	42.58	46.35	40.80	44.73	111,751	+2.80(+6.67%)
Jan 05, 2021	41.07	43.14	39.91	41.94	82,843	+0.56(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.