Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AC Immune S.A. (NQ: ACIU )

2.390 -0.050 (-2.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.760 4.150 3.750 4.120 2,450,751 +0.47(+12.88%)
Jan 30, 2019 5.010 5.100 3.250 3.650 14,267,266 -7.08(-65.98%)
Jan 29, 2019 10.50 10.96 10.43 10.73 107,806 +0.27(+2.58%)
Jan 28, 2019 10.95 10.95 10.26 10.46 94,692 -0.40(-3.68%)
Jan 25, 2019 10.38 11.07 10.33 10.86 77,500 +0.56(+5.44%)
Jan 24, 2019 10.35 10.49 9.900 10.30 101,484 +0.05(+0.49%)
Jan 23, 2019 10.95 11.14 10.01 10.25 227,194 -0.58(-5.36%)
Jan 22, 2019 11.39 11.55 10.60 10.83 184,478 -0.51(-4.50%)
Jan 18, 2019 11.11 11.47 10.51 11.34 89,700 +0.16(+1.43%)
Jan 17, 2019 11.50 11.62 11.11 11.18 121,914 -0.31(-2.70%)
Jan 16, 2019 11.78 12.14 11.16 11.49 215,837 -0.19(-1.63%)
Jan 15, 2019 11.01 11.98 10.96 11.68 1,008,864 +0.64(+5.80%)
Jan 14, 2019 10.79 11.10 10.62 11.04 44,233 +0.29(+2.70%)
Jan 11, 2019 10.80 11.01 10.65 10.75 54,000 -0.05(-0.46%)
Jan 10, 2019 10.60 10.92 10.37 10.80 61,539 +0.05(+0.47%)
Jan 09, 2019 10.60 10.98 10.18 10.75 92,769 +0.04(+0.37%)
Jan 08, 2019 10.68 10.99 10.42 10.71 509,112 +0.21(+2.00%)
Jan 07, 2019 10.37 10.90 10.37 10.50 186,177 +0.45(+4.48%)
Jan 04, 2019 9.910 10.69 9.910 10.05 119,600 +0.62(+6.57%)
Jan 03, 2019 10.20 10.57 9.430 9.430 56,801 -0.79(-7.73%)
Jan 02, 2019 9.380 10.22 9.200 10.22 44,691 +0.77(+8.15%)
Dec 31, 2018 9.760 9.930 9.180 9.450 89,800 -0.33(-3.37%)
Dec 28, 2018 9.460 10.00 9.340 9.780 84,200 +0.33(+3.49%)
Dec 27, 2018 9.560 9.970 8.701 9.450 67,672 -0.16(-1.66%)
Dec 26, 2018 8.990 9.610 8.611 9.610 98,230 +0.68(+7.61%)
Dec 24, 2018 8.780 9.390 8.260 8.930 109,400 +0.17(+1.94%)
Dec 21, 2018 9.110 9.220 8.060 8.760 1,105,900 -0.24(-2.67%)
Dec 20, 2018 9.100 9.220 8.280 9.000 247,462 +0.05(+0.56%)
Dec 19, 2018 9.720 10.73 8.570 8.950 305,767 -0.77(-7.92%)
Dec 18, 2018 11.48 11.54 9.600 9.720 275,246 -1.56(-13.83%)
Dec 17, 2018 11.10 11.80 10.60 11.28 198,706 +0.09(+0.80%)
Dec 14, 2018 11.68 11.95 11.09 11.19 120,400 -0.51(-4.36%)
Dec 13, 2018 11.11 11.97 11.11 11.70 148,502 +0.60(+5.41%)
Dec 12, 2018 11.89 12.50 11.07 11.10 279,539 -0.45(-3.90%)
Dec 11, 2018 11.00 11.86 10.96 11.55 89,550 +0.60(+5.48%)
Dec 10, 2018 11.20 11.29 10.91 10.95 66,348 -0.20(-1.79%)
Dec 07, 2018 10.68 11.36 10.68 11.15 76,900 +0.49(+4.60%)
Dec 06, 2018 10.71 10.79 10.01 10.66 55,762 -0.25(-2.29%)
Dec 04, 2018 11.18 11.44 10.72 10.91 50,600 -0.39(-3.45%)
Dec 03, 2018 11.16 11.52 11.01 11.30 106,088 +0.18(+1.62%)
Nov 30, 2018 11.19 11.43 10.81 11.12 167,400 -0.21(-1.85%)
Nov 29, 2018 11.22 11.40 11.02 11.33 159,226 +0.12(+1.07%)
Nov 28, 2018 11.20 11.66 10.57 11.21 100,294 +0.04(+0.36%)
Nov 27, 2018 10.71 11.40 10.62 11.17 104,464 +0.43(+4.00%)
Nov 26, 2018 10.40 11.11 10.32 10.74 125,641 -0.05(-0.46%)
Nov 23, 2018 10.46 11.09 10.30 10.79 141,600 +0.33(+3.15%)
Nov 21, 2018 10.46 10.46 10.46 0 +0.52(+5.23%)
Nov 20, 2018 10.00 10.06 9.290 9.940 72,181 -0.25(-2.45%)
Nov 19, 2018 10.01 10.50 9.980 10.19 183,425 +0.42(+4.30%)
Nov 16, 2018 9.640 9.840 9.405 9.770 35,200 +0.12(+1.24%)
Nov 15, 2018 8.790 9.770 8.790 9.650 84,164 +0.81(+9.16%)
Nov 14, 2018 8.930 9.070 8.500 8.840 40,751 -0.09(-1.01%)
Nov 13, 2018 9.220 9.290 8.265 8.930 62,551 +0.27(+3.12%)
Nov 12, 2018 8.720 8.940 8.370 8.660 17,151 -0.07(-0.80%)
Nov 09, 2018 8.900 9.285 8.590 8.730 34,000 -0.16(-1.80%)
Nov 08, 2018 8.710 9.020 8.565 8.890 32,949 +0.07(+0.79%)
Nov 07, 2018 8.590 8.840 8.470 8.820 53,907 +0.22(+2.56%)
Nov 06, 2018 8.430 8.820 8.170 8.600 46,101 -0.32(-3.59%)
Nov 05, 2018 9.140 9.320 8.750 8.920 43,662 -0.10(-1.11%)
Nov 02, 2018 8.700 9.180 8.130 9.020 110,200 +0.30(+3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.