Indicators

AC Immune S.A. (NQ: ACIU )

2.340 -0.060 (-2.50%)

Streaming Delayed Price Updated: 12:17 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.500	9.770	9.500	9.550	38,460	+0.00(+0.00%)
Apr 27, 2017	9.640	9.840	9.530	9.550	15,509	-0.02(-0.21%)
Apr 26, 2017	9.600	9.620	9.500	9.570	78,760	-0.04(-0.42%)
Apr 25, 2017	9.600	9.740	9.600	9.610	65,636	+0.01(+0.10%)
Apr 24, 2017	9.730	9.850	9.600	9.600	27,848	-0.06(-0.62%)
Apr 21, 2017	9.860	9.980	9.650	9.660	10,696	-0.20(-2.03%)
Apr 20, 2017	9.784	10.00	9.730	9.860	8,231	-0.12(-1.20%)
Apr 19, 2017	10.00	10.06	9.890	9.980	17,977	-0.03(-0.30%)
Apr 18, 2017	9.960	10.31	9.800	10.01	31,500	+0.00(+0.00%)
Apr 17, 2017	10.03	10.18	9.970	10.01	7,028	-0.09(-0.89%)
Apr 13, 2017	9.960	10.34	9.850	10.10	15,875	+0.06(+0.60%)
Apr 12, 2017	10.07	10.30	9.820	10.04	14,115	-0.12(-1.18%)
Apr 11, 2017	10.04	10.49	10.00	10.16	30,283	+0.01(+0.10%)
Apr 10, 2017	10.10	10.25	9.910	10.15	30,211	+0.07(+0.69%)
Apr 07, 2017	10.10	10.19	9.990	10.08	19,657	+0.14(+1.41%)
Apr 06, 2017	9.680	9.980	9.660	9.940	16,280	+0.27(+2.79%)
Apr 05, 2017	9.600	10.12	9.600	9.670	46,672	+0.16(+1.68%)
Apr 04, 2017	10.02	10.29	9.370	9.510	102,061	-0.66(-6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.