Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AC Immune S.A. (NQ: ACIU )

2.350 +0.060 (+2.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.400 3.590 3.345 3.580 105,224 +0.16(+4.68%)
Apr 28, 2022 3.530 3.650 3.340 3.420 122,015 -0.03(-0.87%)
Apr 27, 2022 3.640 3.730 3.450 3.450 79,614 -0.23(-6.25%)
Apr 26, 2022 3.750 3.830 3.650 3.680 71,273 -0.14(-3.66%)
Apr 25, 2022 3.750 3.880 3.700 3.820 31,574 +0.07(+1.87%)
Apr 22, 2022 3.760 3.960 3.740 3.750 50,021 -0.06(-1.57%)
Apr 21, 2022 4.000 4.000 3.800 3.810 41,585 -0.17(-4.27%)
Apr 20, 2022 4.000 4.050 3.834 3.980 67,392 +0.03(+0.76%)
Apr 19, 2022 3.810 3.970 3.810 3.950 61,767 +0.18(+4.77%)
Apr 18, 2022 3.900 3.900 3.700 3.770 54,656 -0.12(-3.08%)
Apr 14, 2022 3.940 3.940 3.720 3.890 59,831 -0.07(-1.77%)
Apr 13, 2022 3.710 3.990 3.710 3.960 59,968 +0.28(+7.61%)
Apr 12, 2022 3.860 4.020 3.670 3.680 64,413 -0.09(-2.39%)
Apr 11, 2022 3.990 4.010 3.690 3.770 63,717 -0.22(-5.51%)
Apr 08, 2022 4.300 4.360 3.960 3.990 150,498 -0.29(-6.78%)
Apr 07, 2022 4.190 4.450 4.190 4.280 49,120 +0.04(+0.94%)
Apr 06, 2022 4.400 4.440 4.160 4.240 47,183 -0.23(-5.15%)
Apr 05, 2022 4.550 4.840 4.450 4.470 143,209 +0.00(+0.00%)
Apr 04, 2022 4.210 4.510 4.130 4.470 88,139 +0.28(+6.68%)
Apr 01, 2022 4.080 4.210 4.040 4.190 37,882 +0.19(+4.75%)
Mar 31, 2022 4.240 4.316 3.930 4.000 158,920 -0.20(-4.76%)
Mar 30, 2022 4.460 4.490 4.170 4.200 64,962 -0.29(-6.46%)
Mar 29, 2022 4.180 4.500 4.140 4.490 71,220 +0.35(+8.45%)
Mar 28, 2022 4.400 4.400 4.100 4.140 51,190 -0.26(-5.91%)
Mar 25, 2022 4.480 4.520 4.320 4.400 87,687 -0.02(-0.45%)
Mar 24, 2022 4.220 4.480 4.150 4.420 71,828 +0.21(+4.99%)
Mar 23, 2022 4.170 4.310 4.120 4.210 103,006 -0.01(-0.24%)
Mar 22, 2022 4.200 4.290 4.150 4.220 118,929 -0.02(-0.47%)
Mar 21, 2022 4.110 4.280 4.000 4.240 106,028 +0.07(+1.68%)
Mar 18, 2022 3.730 4.170 3.730 4.170 135,892 +0.39(+10.32%)
Mar 17, 2022 3.840 4.010 3.751 3.780 139,204 -0.06(-1.56%)
Mar 16, 2022 3.780 3.840 3.720 3.840 157,172 +0.11(+2.95%)
Mar 15, 2022 3.580 3.750 3.580 3.730 67,653 +0.16(+4.48%)
Mar 14, 2022 3.780 3.820 3.560 3.570 64,599 -0.16(-4.29%)
Mar 11, 2022 3.890 4.018 3.640 3.730 131,827 -0.12(-3.12%)
Mar 10, 2022 3.760 3.854 3.710 3.850 33,396 +0.04(+1.05%)
Mar 09, 2022 3.620 3.890 3.510 3.810 95,321 +0.31(+8.86%)
Mar 08, 2022 3.580 3.650 3.446 3.500 85,074 -0.05(-1.41%)
Mar 07, 2022 3.590 3.660 3.500 3.550 112,248 -0.23(-6.08%)
Mar 04, 2022 3.860 3.920 3.750 3.780 60,040 -0.11(-2.83%)
Mar 03, 2022 4.060 4.130 3.860 3.890 116,269 -0.29(-6.94%)
Mar 02, 2022 4.170 4.300 4.040 4.180 54,920 +0.05(+1.21%)
Mar 01, 2022 4.030 4.182 4.030 4.130 50,537 +0.06(+1.47%)
Feb 28, 2022 4.000 4.190 4.000 4.070 68,284 -0.05(-1.21%)
Feb 25, 2022 3.910 4.240 4.000 4.120 158,884 +0.37(+9.87%)
Feb 24, 2022 3.770 3.890 3.600 3.750 298,715 -0.18(-4.58%)
Feb 23, 2022 4.060 4.060 3.820 3.930 158,542 -0.09(-2.24%)
Feb 22, 2022 4.200 4.330 3.944 4.020 217,014 -0.27(-6.29%)
Feb 18, 2022 4.290 0 -0.18(-4.03%)
Feb 17, 2022 4.570 4.570 4.430 4.470 39,519 -0.15(-3.25%)
Feb 16, 2022 4.470 4.715 4.440 4.620 39,664 +0.12(+2.67%)
Feb 15, 2022 4.430 4.590 4.430 4.500 256,154 +0.16(+3.69%)
Feb 14, 2022 4.480 4.540 4.230 4.340 54,041 -0.18(-3.98%)
Feb 11, 2022 4.660 4.705 4.445 4.520 75,011 -0.07(-1.53%)
Feb 10, 2022 4.570 4.800 4.550 4.590 162,384 -0.22(-4.57%)
Feb 09, 2022 4.740 4.820 4.710 4.810 62,440 +0.07(+1.48%)
Feb 08, 2022 4.730 4.740 4.580 4.740 167,853 +0.06(+1.28%)
Feb 07, 2022 4.700 4.730 4.600 4.680 116,011 -0.06(-1.27%)
Feb 04, 2022 4.670 4.930 4.480 4.740 465,459 +0.07(+1.50%)
Feb 03, 2022 4.560 4.720 4.670 95,422 +0.01(+0.21%)
Feb 02, 2022 4.700 4.700 4.500 4.660 66,633 -0.07(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.