Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AC Immune S.A. (NQ: ACIU )

2.385 -0.015 (-0.63%)
Streaming Delayed Price Updated: 11:57 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 6.840 6.900 6.690 6.710 277,465 -0.13(-1.90%)
Sep 29, 2021 7.020 7.090 6.795 6.840 200,778 -0.15(-2.15%)
Sep 28, 2021 7.180 7.180 6.930 6.990 360,765 -0.15(-2.10%)
Sep 27, 2021 6.870 7.190 6.850 7.140 293,433 +0.23(+3.33%)
Sep 24, 2021 6.960 7.105 6.880 6.910 322,789 -0.09(-1.29%)
Sep 23, 2021 6.720 7.030 6.701 7.000 359,643 +0.31(+4.63%)
Sep 22, 2021 6.800 6.830 6.640 6.690 485,168 -0.10(-1.55%)
Sep 21, 2021 6.880 6.950 6.700 6.795 571,779 +0.08(+1.12%)
Sep 20, 2021 6.850 6.900 6.600 6.720 381,800 -0.27(-3.86%)
Sep 17, 2021 6.870 7.010 6.800 6.990 312,737 +0.12(+1.75%)
Sep 16, 2021 6.800 6.970 6.640 6.870 332,040 +0.06(+0.88%)
Sep 15, 2021 6.810 6.880 6.654 6.810 336,406 +0.02(+0.29%)
Sep 14, 2021 6.950 7.020 6.720 6.790 315,113 -0.16(-2.30%)
Sep 13, 2021 7.140 7.220 6.740 6.950 629,547 -0.18(-2.52%)
Sep 10, 2021 7.250 7.265 7.050 7.130 346,207 -0.09(-1.25%)
Sep 09, 2021 7.170 7.370 7.080 7.220 379,689 +0.07(+0.98%)
Sep 08, 2021 7.200 7.350 7.130 7.150 424,149 -0.11(-1.52%)
Sep 07, 2021 7.150 7.420 7.150 7.260 1,148,047 +0.14(+1.97%)
Sep 03, 2021 7.150 7.450 7.040 7.120 1,237,344 -0.01(-0.14%)
Sep 02, 2021 7.300 7.360 6.970 7.130 1,549,288 -0.16(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.