Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AC Immune S.A. (NQ: ACIU )

2.390 -0.010 (-0.42%)
Streaming Delayed Price Updated: 11:13 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 12.01 12.61 7.930 8.130 103,049,224 +1.14(+16.31%)
Aug 30, 2021 6.880 7.210 6.800 6.990 142,882 +0.05(+0.72%)
Aug 27, 2021 7.040 7.130 6.920 6.940 100,518 -0.06(-0.86%)
Aug 26, 2021 6.750 7.140 6.740 7.000 160,521 +0.22(+3.24%)
Aug 25, 2021 6.850 7.090 6.670 6.780 217,934 -0.07(-1.02%)
Aug 24, 2021 6.730 6.950 6.730 6.850 150,743 +0.13(+1.93%)
Aug 23, 2021 6.530 6.840 6.500 6.720 186,244 +0.22(+3.38%)
Aug 20, 2021 6.340 6.550 6.220 6.500 76,822 +0.21(+3.34%)
Aug 19, 2021 6.170 6.510 6.130 6.290 98,405 +0.09(+1.45%)
Aug 18, 2021 6.470 6.525 6.200 6.200 224,594 -0.33(-5.05%)
Aug 17, 2021 6.410 6.600 6.340 6.530 127,351 +0.04(+0.62%)
Aug 16, 2021 6.600 6.645 6.350 6.490 151,553 -0.15(-2.26%)
Aug 13, 2021 6.790 6.910 6.610 6.640 107,594 -0.18(-2.64%)
Aug 12, 2021 6.710 6.840 6.620 6.820 81,942 +0.11(+1.64%)
Aug 11, 2021 6.830 6.890 6.560 6.710 175,183 -0.18(-2.61%)
Aug 10, 2021 7.100 7.235 6.890 6.890 121,095 -0.27(-3.77%)
Aug 09, 2021 7.170 7.360 7.160 7.160 99,585 -0.07(-0.97%)
Aug 06, 2021 7.150 7.330 7.020 7.230 77,243 +0.11(+1.54%)
Aug 05, 2021 6.940 7.270 6.880 7.120 103,834 +0.10(+1.42%)
Aug 04, 2021 7.020 7.340 7.020 7.020 149,317 -0.11(-1.54%)
Aug 03, 2021 7.160 7.220 6.990 7.130 134,951 -0.06(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.