Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AC Immune S.A. (NQ: ACIU )

3.169 -0.241 (-7.07%)
Streaming Delayed Price Updated: 1:31 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 7.490 7.760 7.340 7.760 163,067 +0.30(+4.02%)
Aug 28, 2020 7.540 7.540 7.070 7.460 164,300 -0.06(-0.80%)
Aug 27, 2020 7.600 7.692 7.210 7.520 219,326 -0.02(-0.27%)
Aug 26, 2020 7.650 7.950 7.480 7.540 291,969 -0.11(-1.44%)
Aug 25, 2020 7.530 7.740 7.360 7.650 201,321 +0.13(+1.73%)
Aug 24, 2020 7.810 7.840 7.330 7.520 188,489 -0.17(-2.21%)
Aug 21, 2020 7.250 8.340 7.180 7.690 859,800 +0.57(+8.01%)
Aug 20, 2020 6.930 7.180 6.910 7.120 166,222 +0.17(+2.45%)
Aug 19, 2020 7.020 7.190 6.920 6.950 158,352 -0.05(-0.71%)
Aug 18, 2020 7.140 7.140 6.840 7.000 180,543 -0.09(-1.27%)
Aug 17, 2020 6.900 7.210 6.830 7.090 191,921 +0.23(+3.35%)
Aug 14, 2020 6.950 6.950 6.710 6.860 261,900 -0.10(-1.44%)
Aug 13, 2020 6.650 6.980 6.550 6.960 471,627 +0.29(+4.35%)
Aug 12, 2020 6.630 6.780 6.530 6.670 361,738 +0.03(+0.45%)
Aug 11, 2020 6.600 6.830 6.420 6.640 428,810 -0.06(-0.90%)
Aug 10, 2020 6.710 6.880 6.580 6.700 366,823 -0.02(-0.30%)
Aug 07, 2020 6.600 6.840 6.550 6.720 355,600 +0.12(+1.82%)
Aug 06, 2020 6.660 6.850 6.470 6.600 341,273 +0.03(+0.46%)
Aug 05, 2020 7.050 7.080 6.520 6.570 467,259 -0.48(-6.81%)
Aug 04, 2020 6.990 7.110 6.860 7.050 243,504 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.