Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AC Immune S.A. (NQ: ACIU )

2.500 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 5.130 5.290 4.960 5.220 266,200 +0.08(+1.56%)
Aug 29, 2019 5.240 5.240 5.020 5.140 25,043 -0.06(-1.15%)
Aug 28, 2019 4.980 5.250 4.950 5.200 133,893 +0.21(+4.21%)
Aug 27, 2019 5.290 5.330 4.960 4.990 77,627 -0.24(-4.59%)
Aug 26, 2019 5.300 5.340 5.150 5.230 60,653 -0.08(-1.51%)
Aug 23, 2019 5.570 5.640 5.280 5.310 73,400 -0.27(-4.84%)
Aug 22, 2019 5.610 5.730 5.420 5.580 39,074 -0.06(-1.06%)
Aug 21, 2019 5.650 5.760 5.580 5.640 72,731 -0.01(-0.18%)
Aug 20, 2019 5.680 5.800 5.570 5.650 51,444 -0.08(-1.40%)
Aug 19, 2019 5.390 5.830 5.390 5.730 146,621 +0.35(+6.51%)
Aug 16, 2019 5.180 5.450 5.100 5.380 108,000 +0.24(+4.67%)
Aug 15, 2019 5.360 5.370 4.910 5.140 278,313 -0.27(-4.99%)
Aug 14, 2019 5.520 5.520 5.230 5.410 206,338 -0.05(-0.92%)
Aug 13, 2019 5.330 5.510 5.330 5.460 71,710 +0.13(+2.44%)
Aug 12, 2019 5.550 5.550 5.300 5.330 100,036 -0.22(-3.96%)
Aug 09, 2019 5.370 5.600 5.300 5.550 107,100 +0.14(+2.59%)
Aug 08, 2019 5.360 5.490 5.360 5.410 39,941 +0.02(+0.37%)
Aug 07, 2019 5.470 5.495 5.350 5.390 132,251 -0.04(-0.74%)
Aug 06, 2019 5.420 5.490 5.280 5.430 190,165 +0.18(+3.43%)
Aug 05, 2019 5.550 5.578 5.250 5.250 98,405 -0.35(-6.25%)
Aug 02, 2019 5.960 5.960 5.500 5.600 77,000 -0.13(-2.27%)
Aug 01, 2019 5.820 5.870 5.668 5.730 80,724 +0.01(+0.17%)
Jul 31, 2019 5.660 5.850 5.630 5.720 98,211 +0.10(+1.78%)
Jul 30, 2019 5.500 5.780 5.450 5.620 118,067 +0.16(+2.93%)
Jul 29, 2019 5.550 5.670 5.420 5.460 74,893 -0.03(-0.55%)
Jul 26, 2019 5.640 5.730 5.460 5.490 91,200 -0.05(-0.90%)
Jul 25, 2019 5.520 5.645 5.420 5.540 45,600 +0.02(+0.36%)
Jul 24, 2019 5.470 5.530 5.280 5.520 51,885 +0.10(+1.85%)
Jul 23, 2019 5.660 5.680 5.400 5.420 52,177 -0.20(-3.56%)
Jul 22, 2019 5.650 5.790 5.570 5.620 27,787 +0.02(+0.36%)
Jul 19, 2019 5.490 5.660 5.420 5.600 55,000 +0.12(+2.19%)
Jul 18, 2019 5.870 5.900 5.440 5.480 94,572 -0.41(-6.96%)
Jul 17, 2019 5.590 5.950 5.400 5.890 109,222 +0.31(+5.56%)
Jul 16, 2019 5.520 5.870 5.520 5.580 77,773 +0.07(+1.27%)
Jul 15, 2019 5.430 5.540 5.330 5.510 60,033 +0.11(+2.04%)
Jul 12, 2019 5.330 5.510 5.270 5.400 197,300 +0.11(+2.08%)
Jul 11, 2019 5.650 5.670 5.290 5.290 75,053 -0.17(-3.11%)
Jul 10, 2019 5.480 5.560 5.400 5.460 54,575 -0.01(-0.18%)
Jul 09, 2019 5.350 5.610 5.350 5.470 80,699 +0.14(+2.63%)
Jul 08, 2019 5.360 5.420 5.250 5.330 87,570 -0.04(-0.74%)
Jul 05, 2019 5.430 5.510 5.240 5.370 45,300 -0.03(-0.56%)
Jul 03, 2019 5.440 5.480 5.310 5.400 32,900 -0.05(-0.92%)
Jul 02, 2019 5.210 5.550 5.210 5.450 74,154 +0.24(+4.61%)
Jul 01, 2019 5.550 5.660 5.185 5.210 115,807 -0.34(-6.13%)
Jun 28, 2019 5.420 5.560 5.370 5.550 51,400 +0.11(+2.02%)
Jun 27, 2019 5.370 5.500 5.340 5.440 38,568 +0.11(+2.06%)
Jun 26, 2019 5.250 5.450 5.210 5.330 64,673 +0.07(+1.33%)
Jun 25, 2019 5.250 5.300 5.140 5.260 130,913 +0.01(+0.19%)
Jun 24, 2019 5.440 5.470 5.250 5.250 75,607 -0.21(-3.85%)
Jun 21, 2019 5.760 5.760 5.420 5.460 111,300 -0.26(-4.55%)
Jun 20, 2019 5.850 5.850 5.650 5.720 57,207 -0.07(-1.21%)
Jun 19, 2019 5.770 5.790 5.670 5.790 46,448 +0.05(+0.87%)
Jun 18, 2019 5.870 5.932 5.620 5.740 80,846 -0.06(-1.03%)
Jun 17, 2019 5.950 5.990 5.660 5.800 97,830 -0.08(-1.36%)
Jun 14, 2019 5.690 6.000 5.550 5.880 134,100 +0.17(+2.98%)
Jun 13, 2019 5.840 5.970 5.590 5.710 111,299 -0.13(-2.23%)
Jun 12, 2019 5.260 5.980 5.260 5.840 503,409 +0.59(+11.24%)
Jun 11, 2019 4.980 5.270 4.980 5.250 154,281 +0.30(+6.06%)
Jun 10, 2019 5.050 5.050 4.920 4.950 36,823 -0.09(-1.79%)
Jun 07, 2019 5.020 5.080 4.940 5.040 91,200 +0.02(+0.40%)
Jun 06, 2019 5.060 5.110 5.000 5.020 50,677 -0.04(-0.79%)
Jun 05, 2019 5.140 5.140 5.010 5.060 45,748 -0.08(-1.56%)
Jun 04, 2019 5.050 5.200 4.970 5.140 55,759 +0.13(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.