Indicators

AC Immune S.A. (NQ: ACIU )

3.275 -0.135 (-3.96%)

Streaming Delayed Price Updated: 9:58 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.500	3.570	3.440	3.520	18,379	-0.01(-0.28%)
Jul 28, 2022	3.390	3.630	3.330	3.530	202,463	+0.15(+4.44%)
Jul 27, 2022	3.340	3.410	3.250	3.380	19,936	+0.10(+3.05%)
Jul 26, 2022	3.170	3.320	3.100	3.280	41,682	+0.06(+1.86%)
Jul 25, 2022	3.300	3.310	3.170	3.220	27,996	-0.03(-0.92%)
Jul 22, 2022	3.280	3.320	3.110	3.250	30,241	+0.03(+0.93%)
Jul 21, 2022	3.280	3.360	3.150	3.220	70,264	-0.09(-2.72%)
Jul 20, 2022	3.270	3.330	3.159	3.310	109,757	-0.01(-0.30%)
Jul 19, 2022	3.250	3.500	3.220	3.320	62,613	+0.09(+2.79%)
Jul 18, 2022	3.380	3.380	3.154	3.230	26,244	-0.13(-3.87%)
Jul 15, 2022	3.410	3.410	3.240	3.360	16,449	-0.02(-0.59%)
Jul 14, 2022	3.450	3.450	3.270	3.380	15,174	-0.07(-2.03%)
Jul 13, 2022	3.300	3.550	3.200	3.450	60,565	+0.15(+4.55%)
Jul 12, 2022	3.260	3.300	3.249	3.300	18,010	+0.01(+0.30%)
Jul 11, 2022	3.260	3.355	3.160	3.290	29,476	-0.06(-1.79%)
Jul 08, 2022	3.363	3.400	3.267	3.350	34,725	-0.02(-0.59%)
Jul 07, 2022	3.465	3.517	3.290	3.370	71,994	-0.01(-0.30%)
Jul 06, 2022	3.390	3.635	3.250	3.380	54,351	-0.07(-2.03%)
Jul 05, 2022	3.360	3.500	3.270	3.450	55,078	+0.08(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.