Indicators

AC Immune S.A. (NQ: ACIU )

3.410 -0.100 (-2.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	12.36	12.68	12.20	12.44	57,824	+0.18(+1.47%)
Feb 27, 2017	12.01	12.48	11.84	12.26	22,670	+0.41(+3.46%)
Feb 24, 2017	12.15	12.29	11.78	11.85	20,958	-0.47(-3.81%)
Feb 23, 2017	12.37	12.41	12.02	12.32	33,636	+0.02(+0.16%)
Feb 22, 2017	12.55	13.01	12.26	12.30	20,623	-0.39(-3.07%)
Feb 21, 2017	12.71	12.71	12.45	12.69	14,139	-0.02(-0.16%)
Feb 17, 2017		12.71	12.71	12.71	0	-0.01(-0.08%)
Feb 16, 2017	12.65	12.85	12.11	12.72	37,045	+0.05(+0.39%)
Feb 15, 2017	13.10	13.67	12.55	12.67	49,882	-0.27(-2.09%)
Feb 14, 2017	12.15	13.18	11.88	12.94	114,700	+0.75(+6.15%)
Feb 13, 2017	11.99	12.20	11.81	12.19	33,948	+0.18(+1.50%)
Feb 10, 2017	11.81	12.14	11.81	12.01	15,130	+0.38(+3.27%)
Feb 09, 2017	12.02	12.22	11.62	11.63	32,544	-0.55(-4.52%)
Feb 08, 2017	11.90	12.19	11.85	12.18	15,631	+0.17(+1.42%)
Feb 07, 2017	12.00	12.20	11.98	12.01	17,553	+0.01(+0.08%)
Feb 06, 2017	12.05	12.25	11.88	12.00	15,943	-0.14(-1.15%)
Feb 03, 2017	12.18	12.50	11.92	12.14	43,110	+0.05(+0.41%)
Feb 02, 2017	12.05	12.22	11.85	12.09	42,456	+0.11(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.