Indicators

Smart Power Corp (NQ: CREG )

1.040 +0.040 (+4.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	20.50	21.00	19.50	20.20	3,935	-0.10(-0.49%)
Feb 27, 2018	19.80	20.49	19.80	20.30	3,840	+0.30(+1.50%)
Feb 26, 2018	20.00	20.70	19.30	20.00	4,953	+0.50(+2.56%)
Feb 23, 2018	19.80	20.40	18.80	19.50	7,114	-0.10(-0.51%)
Feb 22, 2018	20.20	20.42	19.50	19.60	7,010	-0.70(-3.45%)
Feb 21, 2018	20.70	21.39	20.10	20.30	7,863	-0.10(-0.49%)
Feb 20, 2018	20.00	21.50	20.00	20.40	7,303	+0.10(+0.49%)
Feb 16, 2018		20.30	20.30	20.30	0	+0.00(+0.00%)
Feb 15, 2018	20.70	20.70	20.20	20.30	3,113	+0.10(+0.50%)
Feb 14, 2018		20.70	19.30	20.20	7,406	+0.90(+4.66%)
Feb 13, 2018	20.10	20.38	19.21	19.30	2,897	-0.90(-4.46%)
Feb 12, 2018	19.60	20.70	19.40	20.20	3,615	+0.90(+4.66%)
Feb 09, 2018	19.40	20.00	18.30	19.30	6,269	+0.20(+1.05%)
Feb 08, 2018	22.17	22.17	19.50	19.10	12,456	-2.40(-11.16%)
Feb 07, 2018	21.00	22.29	20.90	21.50	17,498	+0.60(+2.87%)
Feb 06, 2018	21.40	21.89	20.00	20.90	21,814	-1.00(-4.57%)
Feb 05, 2018	21.10	22.50	21.10	21.90	4,673	+0.60(+2.82%)
Feb 02, 2018	23.00	23.20	21.20	21.30	20,092	-1.90(-8.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.