Indicators

Smart Power Corp (NQ: CREG )

1.002 +0.002 (+0.17%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	17.90	17.90	17.30	17.40	353	+0.20(+1.16%)
Feb 27, 2017	16.80	18.00	16.80	17.20	200	+0.29(+1.71%)
Feb 24, 2017	17.60	17.70	16.91	16.91	739	+0.01(+0.07%)
Feb 23, 2017	17.60	18.10	16.90	16.90	4,092	-1.10(-6.11%)
Feb 22, 2017	16.50	18.50	16.50	18.00	5,309	+0.10(+0.56%)
Feb 21, 2017	18.00	18.40	16.60	17.90	9,038	+0.10(+0.56%)
Feb 17, 2017		17.80	17.80	17.80	0	+0.70(+4.09%)
Feb 16, 2017	18.20	18.20	17.00	17.10	2,905	-1.00(-5.52%)
Feb 15, 2017	17.70	18.10	17.10	18.10	653	+0.60(+3.43%)
Feb 14, 2017	17.00	18.40	16.61	17.50	17,747	+0.40(+2.34%)
Feb 13, 2017	16.90	17.10	16.40	17.10	1,203	+0.30(+1.79%)
Feb 10, 2017	16.70	17.20	16.20	16.80	4,274	+0.50(+3.07%)
Feb 09, 2017	16.30	16.70	16.30	16.30	680	-0.20(-1.21%)
Feb 08, 2017	17.00	17.30	16.20	16.50	990	-0.60(-3.50%)
Feb 07, 2017	17.10	17.40	16.68	17.10	675	+0.10(+0.58%)
Feb 06, 2017	17.20	17.20	16.50	17.00	633	-0.49(-2.80%)
Feb 03, 2017	17.60	17.60	17.00	17.49	578	+0.29(+1.68%)
Feb 02, 2017	18.30	18.30	17.00	17.20	5,090	-0.80(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.