Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cinedigm Corp (NQ: CIDM )

0.2945 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.600 1.600 1.562 1.580 80,593 -0.02(-1.25%)
May 30, 2018 1.620 1.620 1.550 1.600 48,932 +0.00(+0.00%)
May 29, 2018 1.660 1.670 1.577 1.600 18,616 -0.09(-5.33%)
May 25, 2018 1.690 1.690 1.690 0 +0.03(+1.81%)
May 24, 2018 1.720 1.720 1.640 1.660 46,000 -0.06(-3.49%)
May 23, 2018 1.650 1.730 1.620 1.720 110,970 +0.07(+4.50%)
May 22, 2018 1.660 1.700 1.646 1.646 75,190 -0.01(-0.84%)
May 21, 2018 1.650 1.700 1.611 1.660 173,387 +0.02(+1.22%)
May 18, 2018 1.620 1.660 1.600 1.640 75,874 +0.02(+1.23%)
May 17, 2018 1.630 1.630 1.570 1.620 8,428 +0.00(+0.00%)
May 16, 2018 1.650 1.650 1.595 1.620 17,673 -0.03(-1.82%)
May 15, 2018 1.640 1.650 1.633 1.650 9,141 -0.01(-0.60%)
May 14, 2018 1.650 1.680 1.621 1.660 44,022 +0.01(+0.61%)
May 11, 2018 1.650 1.660 1.630 1.650 34,418 +0.00(+0.21%)
May 10, 2018 1.640 1.660 1.610 1.647 94,608 +0.02(+1.02%)
May 09, 2018 1.620 1.650 1.600 1.630 32,483 +0.00(+0.00%)
May 08, 2018 1.650 1.650 1.600 1.630 50,731 -0.02(-1.21%)
May 07, 2018 1.640 1.650 1.630 1.650 25,589 +0.01(+0.61%)
May 04, 2018 1.630 1.640 1.620 1.640 18,442 +0.01(+0.56%)
May 03, 2018 1.650 1.650 1.580 1.631 21,171 +0.01(+0.67%)
May 02, 2018 1.620 1.635 1.620 1.620 8,333 -0.01(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.