Indicators

Cinedigm Corp (NQ: CIDM )

0.2945 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.430	1.480	1.415	1.430	9,131,684	-0.01(-0.69%)
May 27, 2021	1.450	1.520	1.410	1.440	22,635,122	-0.03(-2.04%)
May 26, 2021	1.310	1.500	1.300	1.470	27,346,806	+0.16(+12.21%)
May 25, 2021	1.310	1.390	1.290	1.310	20,285,870	+0.02(+1.55%)
May 24, 2021	1.290	1.330	1.260	1.290	12,496,350	+0.00(+0.00%)
May 21, 2021	1.300	1.326	1.260	1.290	15,662,272	-0.05(-3.73%)
May 20, 2021	1.220	1.350	1.200	1.340	25,251,668	+0.14(+11.67%)
May 19, 2021	1.280	1.280	1.190	1.200	33,119,444	-0.10(-7.69%)
May 18, 2021	1.190	1.310	1.190	1.300	23,922,782	+0.09(+7.44%)
May 17, 2021	1.200	1.230	1.163	1.210	16,328,064	+0.03(+2.54%)
May 14, 2021	1.170	1.210	1.110	1.180	30,291,644	+0.02(+2.16%)
May 13, 2021	1.240	1.270	1.150	1.155	23,523,754	-0.07(-6.10%)
May 12, 2021	1.310	1.340	1.202	1.230	33,992,652	-0.11(-8.21%)
May 11, 2021	1.220	1.375	1.220	1.340	46,428,300	+0.05(+3.88%)
May 10, 2021	1.260	1.360	1.230	1.290	58,560,300	+0.06(+4.88%)
May 07, 2021	1.250	1.330	1.220	1.230	68,103,184	+0.01(+0.82%)
May 06, 2021	1.210	1.260	1.190	1.220	33,608,240	+0.01(+0.83%)
May 05, 2021	1.300	1.320	1.210	1.210	30,413,738	-0.10(-7.63%)
May 04, 2021	1.250	1.330	1.210	1.310	27,182,562	+0.02(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.