Indicators

Cinedigm Corp (NQ: CIDM )

0.2945 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.460	1.515	1.300	1.400	12,485,300	-0.06(-4.11%)
Feb 25, 2021	1.700	1.710	1.410	1.460	11,849,956	-0.22(-13.10%)
Feb 24, 2021	1.660	1.800	1.570	1.680	12,207,290	+0.11(+7.01%)
Feb 23, 2021	1.540	1.680	1.350	1.570	20,799,770	-0.34(-17.80%)
Feb 22, 2021	1.960	2.050	1.910	1.910	13,775,784	-0.06(-3.05%)
Feb 19, 2021	1.940	2.060	1.930	1.970	9,514,500	+0.09(+4.79%)
Feb 18, 2021	1.910	1.970	1.810	1.880	9,222,595	-0.09(-4.57%)
Feb 17, 2021	2.070	2.080	1.920	1.970	9,745,025	-0.09(-4.37%)
Feb 16, 2021	2.150	2.180	2.010	2.060	15,307,105	+0.06(+3.00%)
Feb 12, 2021	1.860	2.050	1.770	2.000	14,740,500	+0.07(+3.63%)
Feb 11, 2021	1.990	2.050	1.860	1.930	17,067,696	-0.09(-4.46%)
Feb 10, 2021	2.180	2.190	1.840	2.020	19,588,748	-0.12(-5.61%)
Feb 09, 2021	2.220	2.330	2.030	2.140	19,868,572	+0.01(+0.47%)
Feb 08, 2021	1.880	2.150	1.800	2.130	27,012,648	+0.33(+18.33%)
Feb 05, 2021	1.940	1.960	1.700	1.800	19,029,500	-0.07(-3.74%)
Feb 04, 2021	1.640	1.980	1.620	1.870	35,628,700	+0.24(+14.72%)
Feb 03, 2021	1.390	1.650	1.340	1.630	27,164,908	+0.31(+23.48%)
Feb 02, 2021	1.400	1.420	1.320	1.320	12,090,856	-0.07(-5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.