Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearside Biomedi (NQ: CLSD )

1.410 -0.080 (-5.38%)
Streaming Delayed Price Updated: 12:09 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.960 3.090 2.960 3.070 133,100 +0.09(+3.02%)
Apr 29, 2021 3.240 3.240 2.980 2.980 203,806 -0.21(-6.58%)
Apr 28, 2021 3.090 3.300 2.988 3.190 220,907 +0.07(+2.24%)
Apr 27, 2021 3.270 3.270 2.920 3.120 257,206 +0.10(+3.31%)
Apr 26, 2021 2.970 3.100 2.950 3.020 143,661 +0.09(+3.07%)
Apr 23, 2021 2.940 3.010 2.840 2.930 190,900 -0.01(-0.34%)
Apr 22, 2021 2.870 3.059 2.800 2.940 291,037 +0.10(+3.52%)
Apr 21, 2021 2.730 2.870 2.730 2.840 135,266 +0.11(+4.03%)
Apr 20, 2021 2.830 2.860 2.724 2.730 211,598 -0.10(-3.53%)
Apr 19, 2021 2.710 2.930 2.570 2.830 334,238 +0.07(+2.54%)
Apr 16, 2021 2.760 2.770 2.560 2.760 254,900 +0.00(+0.00%)
Apr 15, 2021 2.680 2.770 2.630 2.760 205,196 +0.09(+3.37%)
Apr 14, 2021 2.580 2.720 2.580 2.670 163,284 +0.04(+1.52%)
Apr 13, 2021 2.810 2.810 2.480 2.630 330,031 -0.16(-5.73%)
Apr 12, 2021 2.650 2.840 2.550 2.790 411,276 +0.13(+4.89%)
Apr 09, 2021 2.550 2.720 2.520 2.660 231,600 +0.11(+4.31%)
Apr 08, 2021 2.500 2.590 2.470 2.550 339,868 +0.05(+2.00%)
Apr 07, 2021 2.500 2.560 2.460 2.500 319,820 +0.00(+0.00%)
Apr 06, 2021 2.550 2.590 2.440 2.500 263,718 -0.01(-0.40%)
Apr 05, 2021 2.530 2.600 2.440 2.510 109,492 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.