Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	124.62	124.76	123.83	123.97	1,088,490	-0.40(-0.32%)
Apr 27, 2017	123.99	124.73	123.36	124.38	653,202	+0.49(+0.39%)
Apr 26, 2017	122.98	124.49	122.94	123.89	876,600	+0.69(+0.56%)
Apr 25, 2017		123.50	121.60	123.20	541,281	+1.60(+1.31%)
Apr 24, 2017	121.71	121.99	120.51	121.60	919,861	+1.90(+1.58%)
Apr 21, 2017	121.35	121.67	119.43	119.70	853,806	-1.69(-1.39%)
Apr 20, 2017	120.32	121.83	119.72	121.39	523,578	+1.50(+1.26%)
Apr 19, 2017	120.37	120.59	119.80	119.89	581,100	+0.13(+0.11%)
Apr 18, 2017	119.52	120.36	118.72	119.76	572,095	-0.49(-0.40%)
Apr 17, 2017	118.59	120.33	117.58	120.25	610,519	+1.95(+1.65%)
Apr 13, 2017	117.79	119.07	117.47	118.29	1,029,096	+0.24(+0.21%)
Apr 12, 2017	118.62	118.77	117.47	118.05	703,912	-0.80(-0.68%)
Apr 11, 2017	118.84	119.23	117.52	118.85	770,727	-0.58(-0.49%)
Apr 10, 2017	119.91	120.48	119.25	119.43	1,157,014	-0.65(-0.54%)
Apr 07, 2017	120.97	121.19	120.04	120.09	775,151	-1.13(-0.93%)
Apr 06, 2017	121.34	121.83	119.18	121.22	1,008,212	-0.25(-0.21%)
Apr 05, 2017	121.96	122.82	121.39	121.47	464,514	-0.36(-0.29%)
Apr 04, 2017	121.34	121.91	120.89	121.83	756,702	+0.37(+0.30%)
Apr 03, 2017	122.39	122.93	120.49	121.46	1,112,109	-0.90(-0.73%)
Mar 31, 2017	122.34	122.69	121.97	122.36	672,618	-0.26(-0.21%)
Mar 30, 2017	121.95	123.16	121.80	122.62	574,471	+0.20(+0.17%)
Mar 29, 2017	122.16	122.69	122.16	122.41	603,097	-0.42(-0.34%)
Mar 28, 2017	120.58	123.02	120.58	122.83	717,818	+1.78(+1.47%)
Mar 27, 2017	119.67	121.24	119.33	121.06	477,855	+0.13(+0.11%)
Mar 24, 2017	120.34	121.55	120.15	120.93	775,785	+0.65(+0.54%)
Mar 23, 2017	120.40	121.35	119.86	120.27	675,873	-0.16(-0.13%)
Mar 22, 2017	120.45	121.10	119.69	120.43	685,108	+0.15(+0.12%)
Mar 21, 2017	121.40	121.81	120.12	120.28	992,548	-0.93(-0.77%)
Mar 20, 2017	120.57	121.60	120.38	121.21	704,422	+0.21(+0.18%)
Mar 17, 2017	120.59	121.41	118.99	121.00	1,040,731	+0.61(+0.51%)
Mar 16, 2017	120.96	121.89	120.31	120.39	867,099	-0.62(-0.52%)
Mar 15, 2017	120.58	121.35	120.00	121.01	839,226	+0.89(+0.74%)
Mar 14, 2017	119.54	120.30	119.33	120.12	688,925	+0.08(+0.07%)
Mar 13, 2017	119.10	120.17	119.05	120.04	529,539	+0.88(+0.74%)
Mar 10, 2017	118.55	119.19	117.73	119.16	789,785	+1.04(+0.88%)
Mar 09, 2017	118.23	118.59	117.56	118.11	665,255	+0.16(+0.13%)
Mar 08, 2017	119.04	119.24	117.83	117.96	640,056	-0.88(-0.74%)
Mar 07, 2017	119.22	119.71	117.90	118.83	542,619	-0.67(-0.56%)
Mar 06, 2017	119.84	120.60	119.49	119.50	688,354	-1.50(-1.24%)
Mar 03, 2017	120.41	121.22	120.14	121.00	570,546	+0.41(+0.34%)
Mar 02, 2017	121.77	121.86	120.11	120.59	865,208	-1.42(-1.16%)
Mar 01, 2017	120.29	122.53	119.93	122.01	941,058	+2.43(+2.03%)
Feb 28, 2017	119.44	119.95	119.00	119.58	770,286	+0.18(+0.15%)
Feb 27, 2017	119.30	119.87	118.48	119.40	454,163	+0.14(+0.12%)
Feb 24, 2017	118.02	119.32	116.75	119.26	620,403	+0.87(+0.73%)
Feb 23, 2017	118.48	118.83	117.56	118.39	626,092	+0.15(+0.13%)
Feb 22, 2017	118.11	119.26	117.86	118.24	571,097	-0.70(-0.59%)
Feb 21, 2017	119.17	120.23	118.32	118.94	839,366	-0.56(-0.47%)
Feb 17, 2017		119.50	119.50	119.50	0	+1.81(+1.54%)
Feb 16, 2017	116.79	117.83	116.79	117.69	563,349	+0.90(+0.77%)
Feb 15, 2017	116.35	117.14	115.72	116.78	527,133	+0.24(+0.21%)
Feb 14, 2017	116.63	117.04	115.63	116.54	698,746	+0.03(+0.02%)
Feb 13, 2017	115.76	116.71	115.54	116.51	768,624	+1.00(+0.86%)
Feb 10, 2017	114.00	115.95	112.84	115.52	977,319	+1.42(+1.25%)
Feb 09, 2017	116.38	117.31	112.54	114.09	2,643,946	-0.42(-0.37%)
Feb 08, 2017	114.47	114.90	114.09	114.51	1,028,292	-0.42(-0.36%)
Feb 07, 2017	115.70	116.09	114.71	114.93	832,757	-0.21(-0.19%)
Feb 06, 2017	115.71	116.19	115.07	115.14	709,373	-1.47(-1.26%)
Feb 03, 2017	117.24	117.91	116.30	116.61	1,542,960	+0.01(+0.01%)
Feb 02, 2017	115.45	116.96	115.30	116.61	584,620	+0.88(+0.76%)
Feb 01, 2017	117.12	117.12	115.57	115.73	720,485	-0.77(-0.66%)
Jan 31, 2017	117.16	117.30	116.01	116.50	762,959	-0.41(-0.35%)
Jan 30, 2017	117.30	117.32	115.44	116.91	582,465	-0.81(-0.69%)
Jan 27, 2017	118.34	118.34	115.94	117.72	713,803	-1.06(-0.89%)
Jan 26, 2017	118.69	119.12	118.36	118.78	475,578	+0.01(+0.01%)
Jan 25, 2017	117.96	118.92	117.82	118.78	834,789	+1.30(+1.11%)
Jan 24, 2017	116.89	117.73	116.57	117.47	591,657	+0.52(+0.45%)
Jan 23, 2017	117.00	117.50	116.35	116.95	579,314	-0.43(-0.36%)
Jan 20, 2017	117.07	117.44	116.05	117.38	597,007	+0.54(+0.46%)
Jan 19, 2017	117.68	117.69	116.49	116.84	508,117	-0.63(-0.54%)
Jan 18, 2017	117.17	117.88	116.67	117.47	828,781	+0.78(+0.67%)
Jan 17, 2017	115.85	117.25	114.99	116.69	836,602	+0.56(+0.48%)
Jan 13, 2017		116.13	116.13	116.13	0	-0.93(-0.80%)
Jan 12, 2017	116.45	118.50	115.99	117.06	557,806	-0.02(-0.02%)
Jan 11, 2017	117.28	117.85	116.55	117.08	654,717	-0.44(-0.37%)
Jan 10, 2017	117.34	118.27	116.90	117.52	691,381	+0.20(+0.17%)
Jan 09, 2017	117.65	118.65	117.25	117.32	502,451	-0.72(-0.61%)
Jan 06, 2017	118.23	119.04	117.47	118.04	872,336	+0.76(+0.65%)
Jan 05, 2017	115.60	117.35	115.48	117.28	626,854	+1.12(+0.96%)
Jan 04, 2017	115.02	116.49	114.45	116.16	512,501	+1.42(+1.23%)
Jan 03, 2017	114.73	116.17	113.70	114.74	848,628	+0.89(+0.78%)
Dec 30, 2016		113.85	113.85	113.85	0	+0.10(+0.09%)
Dec 29, 2016	114.01	114.58	113.22	113.75	232,680	-0.20(-0.17%)
Dec 28, 2016	115.73	115.73	113.50	113.94	461,767	-1.32(-1.15%)
Dec 27, 2016	115.53	115.84	115.01	115.27	412,859	-0.19(-0.17%)
Dec 23, 2016		115.46	115.46	115.46	0	+1.52(+1.33%)
Dec 22, 2016	113.63	114.72	112.90	113.94	600,788	-0.13(-0.11%)
Dec 21, 2016	114.91	115.14	113.96	114.07	662,634	-0.79(-0.69%)
Dec 20, 2016	115.31	115.46	114.47	114.86	702,454	+0.19(+0.17%)
Dec 19, 2016	113.45	114.98	112.96	114.66	1,010,899	+1.21(+1.06%)
Dec 16, 2016	113.56	114.42	112.87	113.46	1,329,086	-0.04(-0.03%)
Dec 15, 2016	113.89	114.29	112.93	113.49	891,460	+0.10(+0.09%)
Dec 14, 2016	115.00	115.83	113.17	113.39	912,582	-2.04(-1.77%)
Dec 13, 2016	117.28	117.72	114.66	115.43	1,249,537	+3.01(+2.68%)
Dec 12, 2016	113.74	114.05	112.19	112.42	886,827	-1.46(-1.29%)
Dec 09, 2016	113.89	114.36	113.55	113.88	1,017,189	-0.20(-0.17%)
Dec 08, 2016	116.11	116.78	113.10	114.08	1,065,771	-1.62(-1.40%)
Dec 07, 2016	115.84	116.42	115.05	115.70	1,000,941	-0.01(-0.01%)
Dec 06, 2016	112.67	115.86	112.53	115.71	1,403,512	+3.04(+2.70%)
Dec 05, 2016	111.94	113.21	111.46	112.67	652,022	+1.43(+1.28%)
Dec 02, 2016	112.62	112.74	111.02	111.24	922,762	-1.37(-1.22%)
Dec 01, 2016	116.03	116.28	112.12	112.61	969,035	-2.74(-2.37%)
Nov 30, 2016	116.40	116.86	115.12	115.35	729,754	-0.01(-0.01%)
Nov 29, 2016	115.71	115.78	114.83	115.36	380,638	+0.01(+0.01%)
Nov 28, 2016	115.77	116.11	114.27	115.35	474,331	-0.86(-0.74%)
Nov 25, 2016	115.52	116.32	114.96	116.21	306,244	+0.69(+0.59%)
Nov 23, 2016		115.53	115.53	115.53	0	-0.24(-0.21%)
Nov 22, 2016	115.35	116.30	114.00	115.77	1,090,908	+0.86(+0.75%)
Nov 21, 2016	116.03	116.36	114.57	114.90	513,134	-0.86(-0.75%)
Nov 18, 2016	115.74	116.81	115.28	115.77	883,938	+0.20(+0.18%)
Nov 17, 2016	113.88	115.60	113.33	115.56	565,509	+1.79(+1.57%)
Nov 16, 2016	114.23	114.23	113.38	113.77	882,447	-0.61(-0.54%)
Nov 15, 2016	114.75	114.93	113.42	114.38	689,756	+0.78(+0.69%)
Nov 14, 2016	112.19	113.71	111.33	113.61	1,174,527	+0.94(+0.83%)
Nov 11, 2016	112.73	113.11	112.07	112.67	813,754	-0.73(-0.65%)
Nov 10, 2016	110.06	114.06	109.16	113.40	1,643,707	+3.96(+3.62%)
Nov 09, 2016	108.52	110.58	107.65	109.44	1,392,823	-0.73(-0.67%)
Nov 08, 2016	108.63	110.84	107.90	110.17	1,043,298	+1.02(+0.93%)
Nov 07, 2016	110.48	110.48	107.71	109.15	1,450,850	+0.84(+0.78%)
Nov 04, 2016	111.52	111.52	104.58	108.31	3,807,422	-6.39(-5.57%)
Nov 03, 2016	114.19	115.97	112.97	114.70	794,290	+0.65(+0.57%)
Nov 02, 2016	115.46	115.60	113.80	114.05	747,381	-1.26(-1.09%)
Nov 01, 2016	117.34	117.66	114.89	115.31	512,985	-1.46(-1.25%)
Oct 31, 2016	117.10	117.62	115.96	116.77	495,160	+0.23(+0.20%)
Oct 28, 2016	116.76	117.53	115.49	116.54	480,541	+0.02(+0.02%)
Oct 27, 2016	117.46	117.94	116.36	116.52	449,801	-0.45(-0.38%)
Oct 26, 2016	116.98	117.71	116.27	116.96	515,657	-0.31(-0.27%)
Oct 25, 2016	117.87	117.87	116.55	117.28	447,757	-0.78(-0.66%)
Oct 24, 2016	118.09	118.94	117.90	118.06	336,410	+0.46(+0.39%)
Oct 21, 2016	117.17	118.02	116.90	117.59	535,388	-0.64(-0.54%)
Oct 20, 2016	118.14	119.30	117.08	118.23	598,597	-1.19(-0.99%)
Oct 19, 2016	119.14	120.04	118.60	119.42	470,560	+0.70(+0.59%)
Oct 18, 2016	119.22	119.91	118.32	118.72	545,134	+0.85(+0.72%)
Oct 17, 2016	119.32	119.32	117.16	117.87	608,925	-1.19(-1.00%)
Oct 14, 2016	119.36	119.83	118.70	119.06	590,877	+0.43(+0.36%)
Oct 13, 2016	119.59	119.60	118.11	118.63	582,526	-1.84(-1.52%)
Oct 12, 2016	119.67	121.45	119.39	120.47	735,189	+1.08(+0.90%)
Oct 11, 2016	121.05	121.89	118.87	119.39	620,673	-2.12(-1.75%)
Oct 10, 2016	122.37	122.95	121.49	121.52	456,918	-0.04(-0.03%)
Oct 07, 2016	122.71	123.01	121.50	121.55	921,990	-0.95(-0.78%)
Oct 06, 2016	122.26	123.02	121.61	122.51	827,194	+0.12(+0.10%)
Oct 05, 2016	121.85	123.02	121.39	122.39	754,937	+0.36(+0.30%)
Oct 04, 2016	122.42	122.51	121.02	122.03	1,152,122	-0.50(-0.41%)
Oct 03, 2016	122.84	123.11	120.60	122.53	1,231,433	-0.61(-0.50%)
Sep 30, 2016	119.80	123.72	119.80	123.14	1,576,194	+2.76(+2.30%)
Sep 29, 2016	118.80	121.24	118.52	120.38	1,622,841	+1.67(+1.41%)
Sep 28, 2016	119.31	120.00	117.74	118.71	611,546	-0.40(-0.33%)
Sep 27, 2016	118.66	119.83	118.47	119.11	545,024	+0.83(+0.70%)
Sep 26, 2016	118.10	118.30	117.62	118.27	444,838	-0.08(-0.07%)
Sep 23, 2016	118.93	119.17	118.33	118.36	862,897	-1.01(-0.84%)
Sep 22, 2016	119.20	119.90	118.20	119.36	775,458	+0.72(+0.61%)
Sep 21, 2016	116.31	118.73	115.60	118.64	1,004,650	+2.51(+2.16%)
Sep 20, 2016	116.36	116.77	115.89	116.13	336,563	+0.92(+0.80%)
Sep 19, 2016	115.13	115.50	114.69	115.20	336,302	+0.67(+0.59%)
Sep 16, 2016	114.79	115.03	113.35	114.53	1,999,073	-1.08(-0.94%)
Sep 15, 2016	112.94	115.96	112.94	115.61	775,376	+2.61(+2.31%)
Sep 14, 2016	113.56	114.20	112.37	113.01	807,540	-0.73(-0.64%)
Sep 13, 2016	114.58	114.62	113.52	113.74	529,087	-2.00(-1.72%)
Sep 12, 2016	112.46	115.93	112.23	115.73	709,358	+2.97(+2.63%)
Sep 09, 2016	114.94	115.35	112.77	112.77	693,855	-3.12(-2.69%)
Sep 08, 2016	118.14	118.53	115.85	115.89	788,670	-2.89(-2.43%)
Sep 07, 2016	117.96	119.18	117.59	118.78	684,521	+0.82(+0.70%)
Sep 06, 2016	117.18	117.96	116.48	117.96	814,392	+1.04(+0.89%)
Sep 02, 2016	115.96	116.92	116.92	116.92	527,376	+1.55(+1.35%)
Sep 01, 2016	114.58	115.72	114.20	115.36	570,064	+0.78(+0.68%)
Aug 31, 2016	114.57	114.92	112.83	114.59	502,978	+0.06(+0.06%)
Aug 30, 2016	114.74	115.02	112.62	114.52	448,175	+0.02(+0.02%)
Aug 29, 2016	113.79	115.28	113.57	114.50	493,999	+0.86(+0.76%)
Aug 26, 2016	113.27	115.00	112.83	113.64	557,015	+0.72(+0.64%)
Aug 25, 2016	112.55	113.43	112.54	112.92	570,355	+0.00(+0.00%)
Aug 24, 2016	113.75	114.81	112.68	112.92	460,220	-0.83(-0.73%)
Aug 23, 2016	113.88	114.58	113.28	113.75	423,445	+0.15(+0.13%)
Aug 22, 2016	113.24	114.70	112.89	113.61	617,666	+0.21(+0.19%)
Aug 19, 2016	112.82	113.70	111.28	113.39	1,531,680	+0.15(+0.13%)
Aug 18, 2016	112.49	113.40	112.22	113.25	480,352	+0.58(+0.52%)
Aug 17, 2016	112.64	112.93	112.21	112.66	444,050	+0.42(+0.37%)
Aug 16, 2016	112.15	112.71	111.34	112.25	543,084	-0.05(-0.04%)
Aug 15, 2016	112.73	112.94	112.15	112.30	518,159	+0.06(+0.05%)
Aug 12, 2016	113.20	113.50	111.87	112.24	371,086	-1.18(-1.04%)
Aug 11, 2016	112.60	113.63	112.59	113.42	610,386	+0.86(+0.76%)
Aug 10, 2016	112.41	113.13	111.83	112.56	768,914	+0.55(+0.49%)
Aug 09, 2016	111.15	112.34	109.86	112.02	544,021	+0.59(+0.53%)
Aug 08, 2016	110.48	112.19	109.11	111.43	1,007,376	+0.62(+0.56%)
Aug 05, 2016	112.48	113.73	109.27	110.81	2,018,611	-3.85(-3.36%)
Aug 04, 2016	114.17	116.42	114.17	114.66	829,766	+0.25(+0.22%)
Aug 03, 2016	114.12	115.02	114.03	114.41	483,787	+0.60(+0.53%)
Aug 02, 2016	114.22	114.72	113.63	113.81	858,923	-0.62(-0.54%)
Aug 01, 2016	114.46	115.81	114.28	114.43	621,896	+0.20(+0.18%)
Jul 29, 2016	114.04	114.62	113.50	114.23	461,842	-0.11(-0.10%)
Jul 28, 2016	114.59	114.85	114.01	114.34	298,157	-0.49(-0.43%)
Jul 27, 2016	114.42	115.15	113.80	114.83	433,942	+0.47(+0.41%)
Jul 26, 2016	114.84	115.66	114.20	114.36	340,033	-0.22(-0.19%)
Jul 25, 2016	114.18	114.80	113.72	114.58	396,142	+0.05(+0.05%)
Jul 22, 2016	113.86	114.63	113.28	114.52	404,538	+0.56(+0.49%)
Jul 21, 2016	114.28	115.04	113.70	113.96	405,550	-0.62(-0.54%)
Jul 20, 2016	115.05	115.10	112.44	114.58	577,801	-0.16(-0.14%)
Jul 19, 2016	113.84	115.07	113.52	114.73	764,521	+0.18(+0.15%)
Jul 18, 2016	115.34	115.34	114.23	114.56	500,158	-0.56(-0.49%)
Jul 15, 2016	116.80	116.80	114.64	115.12	554,517	-1.34(-1.15%)
Jul 14, 2016	117.92	117.98	116.41	116.46	613,962	-0.35(-0.30%)
Jul 13, 2016	117.91	118.03	116.56	116.81	681,808	-0.72(-0.61%)
Jul 12, 2016	116.32	117.64	115.84	117.53	913,373	+1.55(+1.34%)
Jul 11, 2016	115.59	116.53	114.61	115.98	522,313	+0.42(+0.37%)
Jul 08, 2016	116.46	114.98	115.18	115.56	749,770	+0.57(+0.50%)
Jul 07, 2016	114.84	115.94	114.56	114.98	639,726	+0.89(+0.78%)
Jul 05, 2016	111.06	114.15	111.06	114.10	824,064	-0.48(-0.42%)
Jul 01, 2016	115.02	114.58	114.58	114.58	928,996	-0.29(-0.25%)
Jun 30, 2016	112.14	114.97	110.95	114.86	1,258,282	+3.06(+2.74%)
Jun 29, 2016	109.35	111.81	109.08	111.81	1,136,032	+3.18(+2.93%)
Jun 28, 2016	105.16	108.69	105.00	108.63	860,650	+4.29(+4.11%)
Jun 27, 2016	105.50	106.81	103.96	104.34	963,234	-3.32(-3.08%)
Jun 24, 2016	111.33	111.56	106.67	107.66	1,780,242	-9.79(-8.34%)
Jun 23, 2016	117.72	117.72	116.48	117.45	556,804	+1.07(+0.92%)
Jun 22, 2016	116.94	117.69	116.24	116.38	610,849	-0.77(-0.66%)
Jun 21, 2016	116.43	117.25	115.33	117.16	527,765	+0.98(+0.84%)
Jun 20, 2016	116.40	118.01	116.02	116.18	598,130	+0.86(+0.75%)
Jun 17, 2016	114.71	115.70	113.57	115.32	716,608	+0.45(+0.39%)
Jun 16, 2016	113.48	114.89	112.94	114.86	439,937	+0.64(+0.56%)
Jun 15, 2016	115.89	115.89	113.82	114.22	411,580	-0.75(-0.66%)
Jun 14, 2016	114.75	115.66	114.04	114.97	357,871	-0.47(-0.41%)
Jun 13, 2016	116.94	117.45	115.30	115.44	286,161	-1.42(-1.21%)
Jun 10, 2016	118.57	118.64	116.21	116.86	595,647	-2.36(-1.98%)
Jun 09, 2016	118.44	119.31	117.90	119.23	429,526	+0.51(+0.43%)
Jun 08, 2016	118.68	119.07	117.80	118.72	781,563	-0.20(-0.17%)
Jun 07, 2016	117.82	119.34	117.49	118.92	466,736	+1.44(+1.23%)
Jun 06, 2016	117.50	118.46	114.70	117.48	583,864	+0.18(+0.16%)
Jun 03, 2016	117.60	117.63	115.94	117.29	540,123	-1.17(-0.99%)
Jun 02, 2016	117.76	118.53	116.83	118.46	460,413	+0.62(+0.53%)
Jun 01, 2016	117.47	117.90	116.62	117.84	479,880	+0.05(+0.04%)
May 31, 2016	118.23	118.41	117.03	117.79	1,504,432	+0.10(+0.09%)
May 27, 2016	116.40	117.69	117.69	117.69	785,243	+1.20(+1.03%)
May 26, 2016	116.26	116.83	115.40	116.49	682,028	+0.14(+0.12%)
May 25, 2016	116.93	117.83	115.88	116.36	502,358	-0.15(-0.13%)
May 24, 2016	116.05	116.93	115.17	116.50	827,170	+0.62(+0.53%)
May 23, 2016	115.45	116.14	114.79	115.89	696,442	+0.35(+0.30%)
May 20, 2016	115.15	115.72	114.00	115.54	887,597	+0.42(+0.36%)
May 19, 2016	114.57	115.44	112.89	115.12	650,149	-0.14(-0.12%)
May 18, 2016	113.37	115.38	112.73	115.26	684,379	+1.71(+1.51%)
May 17, 2016	113.54	114.25	111.46	113.55	630,385	-0.46(-0.40%)
May 16, 2016	113.28	114.65	113.05	114.01	574,674	+0.86(+0.76%)
May 13, 2016	114.01	116.18	112.94	113.14	777,234	-0.85(-0.74%)
May 12, 2016	114.50	114.62	112.26	113.99	517,153	-0.29(-0.26%)
May 11, 2016	115.66	115.88	114.16	114.28	646,506	-1.20(-1.04%)
May 10, 2016	113.99	115.92	113.00	115.48	2,164,553	+1.90(+1.68%)
May 09, 2016	112.51	113.76	111.52	113.58	999,684	+1.73(+1.55%)
May 06, 2016	117.18	117.18	111.55	111.85	3,501,415	-5.61(-4.78%)
May 05, 2016	116.54	117.58	116.12	117.46	2,083,980	+1.01(+0.87%)
May 04, 2016	115.37	116.65	114.98	116.45	1,737,045	+0.27(+0.23%)
May 03, 2016	114.61	116.33	113.78	116.18	1,418,066	+0.29(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Willis Towers WT (NQ: WLTW )

Historical Prices

Sections

Services

Contact Information

Follow Us