Indicators

Willis Towers WT (NQ: WLTW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	124.62	124.76	123.83	123.97	1,088,490	-0.40(-0.32%)
Apr 27, 2017	123.99	124.73	123.36	124.38	653,202	+0.49(+0.39%)
Apr 26, 2017	122.98	124.49	122.94	123.89	876,600	+0.69(+0.56%)
Apr 25, 2017		123.50	121.60	123.20	541,281	+1.60(+1.31%)
Apr 24, 2017	121.71	121.99	120.51	121.60	919,861	+1.90(+1.58%)
Apr 21, 2017	121.35	121.67	119.43	119.70	853,806	-1.69(-1.39%)
Apr 20, 2017	120.32	121.83	119.72	121.39	523,578	+1.50(+1.26%)
Apr 19, 2017	120.37	120.59	119.80	119.89	581,100	+0.13(+0.11%)
Apr 18, 2017	119.52	120.36	118.72	119.76	572,095	-0.49(-0.40%)
Apr 17, 2017	118.59	120.33	117.58	120.25	610,519	+1.95(+1.65%)
Apr 13, 2017	117.79	119.07	117.47	118.29	1,029,096	+0.24(+0.21%)
Apr 12, 2017	118.62	118.77	117.47	118.05	703,912	-0.80(-0.68%)
Apr 11, 2017	118.84	119.23	117.52	118.85	770,727	-0.58(-0.49%)
Apr 10, 2017	119.91	120.48	119.25	119.43	1,157,014	-0.65(-0.54%)
Apr 07, 2017	120.97	121.19	120.04	120.09	775,151	-1.13(-0.93%)
Apr 06, 2017	121.34	121.83	119.18	121.22	1,008,212	-0.25(-0.21%)
Apr 05, 2017	121.96	122.82	121.39	121.47	464,514	-0.36(-0.29%)
Apr 04, 2017	121.34	121.91	120.89	121.83	756,702	+0.37(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.