Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willis Towers WT (NQ: WLTW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 113.91 115.17 112.30 114.92 966,931 +0.69(+0.60%)
Apr 28, 2016 113.67 114.66 112.88 114.23 989,827 -0.50(-0.43%)
Apr 27, 2016 114.64 115.00 113.29 114.73 502,857 +0.27(+0.23%)
Apr 26, 2016 114.06 114.52 113.32 114.46 579,279 +1.01(+0.89%)
Apr 25, 2016 113.36 114.09 112.41 113.45 499,917 -0.45(-0.40%)
Apr 22, 2016 113.61 114.77 112.78 113.90 755,738 +0.72(+0.63%)
Apr 21, 2016 112.81 114.21 112.19 113.18 1,147,033 +0.64(+0.57%)
Apr 20, 2016 111.42 112.67 111.35 112.54 716,046 +0.58(+0.52%)
Apr 19, 2016 111.65 112.64 111.49 111.96 1,005,007 +0.39(+0.35%)
Apr 18, 2016 108.87 111.58 108.12 111.57 799,838 +2.59(+2.37%)
Apr 15, 2016 108.11 109.31 106.67 108.98 1,020,909 +0.67(+0.62%)
Apr 14, 2016 108.72 110.12 107.81 108.31 389,229 -0.25(-0.23%)
Apr 13, 2016 106.56 108.58 105.90 108.56 675,925 +2.02(+1.90%)
Apr 12, 2016 105.80 106.72 105.58 106.54 843,301 +1.06(+1.00%)
Apr 11, 2016 104.99 106.69 104.99 105.48 601,876 +1.13(+1.08%)
Apr 08, 2016 105.70 105.81 103.59 104.35 748,929 -0.12(-0.11%)
Apr 07, 2016 105.57 106.06 104.28 104.47 763,220 -1.78(-1.67%)
Apr 06, 2016 104.97 106.37 104.78 106.24 2,212,918 +1.29(+1.23%)
Apr 05, 2016 107.10 107.13 104.20 104.95 1,249,841 -3.29(-3.04%)
Apr 04, 2016 110.10 110.73 108.00 108.25 558,914 -2.10(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.