Indicators

Innoviva Inc (NQ: INVA )

15.98 +0.14 (+0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	15.51	15.51	15.10	15.28	596,561	-0.07(-0.46%)
Feb 28, 2024	15.31	15.61	15.22	15.35	515,844	-0.02(-0.13%)
Feb 27, 2024	15.55	15.55	15.30	15.37	1,311,881	-0.15(-0.97%)
Feb 26, 2024	15.45	15.66	15.27	15.52	1,428,079	+0.04(+0.26%)
Feb 23, 2024	15.57	15.64	15.35	15.48	759,278	+0.00(+0.00%)
Feb 22, 2024	15.58	15.62	15.36	15.48	822,127	-0.19(-1.21%)
Feb 21, 2024	15.72	15.79	15.51	15.67	720,392	-0.13(-0.82%)
Feb 20, 2024	15.80	15.98	15.74	15.80	391,579	-0.06(-0.38%)
Feb 16, 2024	15.94	15.97	15.78	15.86	472,647	-0.14(-0.88%)
Feb 15, 2024	15.71	16.15	15.71	16.00	619,783	+0.20(+1.27%)
Feb 14, 2024	15.58	15.87	15.47	15.80	552,500	+0.32(+2.07%)
Feb 13, 2024	15.53	15.64	15.36	15.48	540,977	-0.23(-1.46%)
Feb 12, 2024	15.65	15.79	15.39	15.71	587,729	+0.02(+0.13%)
Feb 09, 2024	15.59	15.70	15.44	15.69	463,892	+0.09(+0.58%)
Feb 08, 2024	15.49	15.63	15.37	15.60	396,670	+0.07(+0.45%)
Feb 07, 2024	15.81	15.81	15.48	15.53	463,496	-0.36(-2.27%)
Feb 06, 2024	15.85	16.05	15.81	15.89	371,418	+0.07(+0.44%)
Feb 05, 2024	15.85	15.97	15.65	15.82	573,714	-0.08(-0.50%)
Feb 02, 2024	16.20	16.28	15.88	15.90	637,108	-0.39(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.