Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bmc Stock Holdings (NQ: BMCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 16.49 16.75 16.75 16.75 155,500 +0.20(+1.21%)
Dec 30, 2015 16.45 16.66 16.20 16.55 84,126 +0.13(+0.79%)
Dec 29, 2015 16.26 16.62 16.20 16.42 60,108 +0.10(+0.61%)
Dec 28, 2015 16.10 16.38 16.03 16.32 125,064 +0.12(+0.74%)
Dec 24, 2015 15.94 16.20 16.20 16.20 79,200 +0.24(+1.50%)
Dec 23, 2015 15.85 16.13 15.75 15.96 250,466 +0.13(+0.82%)
Dec 22, 2015 15.96 15.96 15.72 15.83 208,198 -0.08(-0.50%)
Dec 21, 2015 15.82 16.27 15.74 15.91 310,215 +0.16(+1.02%)
Dec 18, 2015 15.52 16.42 15.52 15.75 3,046,496 +0.28(+1.81%)
Dec 17, 2015 15.51 16.09 15.26 15.47 206,710 +0.00(+0.00%)
Dec 16, 2015 15.13 15.60 14.53 15.47 221,890 +0.50(+3.34%)
Dec 15, 2015 15.24 15.70 14.89 14.97 287,916 -0.18(-1.19%)
Dec 14, 2015 14.66 15.42 14.66 15.15 324,565 +0.45(+3.06%)
Dec 11, 2015 14.64 14.92 14.45 14.70 54,254 -0.29(-1.93%)
Dec 10, 2015 14.46 15.16 14.46 14.99 52,147 -0.19(-1.25%)
Dec 09, 2015 15.70 15.70 15.02 15.18 64,130 -0.31(-2.00%)
Dec 08, 2015 15.88 16.03 15.45 15.49 33,735 -0.40(-2.52%)
Dec 07, 2015 16.09 16.09 15.62 15.89 62,106 -0.13(-0.81%)
Dec 04, 2015 15.66 16.22 15.51 16.02 64,781 +0.35(+2.23%)
Dec 03, 2015 16.24 16.41 15.60 15.67 26,659 -0.76(-4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.