Indicators

Bmc Stock Holdings (NQ: BMCH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	25.79	26.21	25.58	26.18	511,770	+0.34(+1.30%)
Sep 27, 2019	26.36	26.37	25.75	25.84	227,800	-0.39(-1.47%)
Sep 26, 2019	26.27	26.32	26.01	26.23	282,142	-0.11(-0.42%)
Sep 25, 2019	25.62	26.43	25.62	26.34	211,007	+0.66(+2.57%)
Sep 24, 2019	25.97	26.20	25.63	25.68	643,985	-0.23(-0.87%)
Sep 23, 2019	25.33	26.02	25.32	25.91	274,499	+0.53(+2.07%)
Sep 20, 2019	25.67	26.04	25.30	25.38	1,212,800	-0.29(-1.13%)
Sep 19, 2019	25.84	26.16	25.52	25.67	528,925	-0.12(-0.47%)
Sep 18, 2019	25.91	26.13	25.69	25.79	258,822	-0.17(-0.65%)
Sep 17, 2019	25.92	26.02	25.64	25.96	226,587	-0.10(-0.38%)
Sep 16, 2019	25.99	26.35	25.79	26.06	149,595	-0.05(-0.19%)
Sep 13, 2019	26.35	26.63	26.04	26.11	290,600	-0.08(-0.31%)
Sep 12, 2019	25.75	26.31	25.60	26.19	471,626	+0.46(+1.79%)
Sep 11, 2019	25.13	25.78	25.11	25.73	274,283	+0.69(+2.76%)
Sep 10, 2019	25.06	25.29	24.75	25.04	329,724	-0.07(-0.28%)
Sep 09, 2019	24.71	25.11	24.64	25.11	233,096	+0.40(+1.62%)
Sep 06, 2019	25.24	25.24	24.67	24.71	234,300	-0.50(-1.98%)
Sep 05, 2019	25.15	25.66	25.10	25.21	299,920	+0.17(+0.68%)
Sep 04, 2019	25.36	25.36	24.99	25.04	239,656	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.