Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bmc Stock Holdings (NQ: BMCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 19.05 19.05 18.50 18.65 603,300 -0.40(-2.10%)
Sep 27, 2018 19.25 19.35 18.90 19.05 494,646 -0.10(-0.52%)
Sep 26, 2018 20.05 20.05 19.05 19.15 631,406 -0.85(-4.25%)
Sep 25, 2018 20.55 20.60 20.00 20.00 283,985 -0.55(-2.68%)
Sep 24, 2018 20.80 21.00 20.35 20.55 337,015 -0.30(-1.44%)
Sep 21, 2018 21.05 21.35 20.55 20.85 909,900 -0.25(-1.18%)
Sep 20, 2018 21.45 21.85 20.90 21.10 421,898 -0.30(-1.40%)
Sep 19, 2018 21.30 21.75 21.10 21.40 361,376 +0.02(+0.12%)
Sep 18, 2018 21.30 21.55 21.30 21.38 165,582 -0.02(-0.12%)
Sep 17, 2018 21.80 22.00 19.60 21.40 232,200 -0.45(-2.06%)
Sep 14, 2018 22.05 22.27 21.45 21.85 329,400 +0.10(+0.46%)
Sep 13, 2018 22.60 22.75 21.65 21.75 365,734 -0.85(-3.76%)
Sep 12, 2018 22.35 22.82 22.35 22.60 429,368 +0.15(+0.67%)
Sep 11, 2018 22.45 22.57 22.05 22.45 287,307 +0.00(+0.00%)
Sep 10, 2018 22.00 22.77 21.90 22.45 371,613 +0.45(+2.05%)
Sep 07, 2018 22.00 22.25 21.70 22.00 263,400 -0.10(-0.45%)
Sep 06, 2018 22.65 22.75 22.10 22.10 296,842 -0.50(-2.21%)
Sep 05, 2018 22.35 22.75 22.30 22.60 326,560 +0.10(+0.44%)
Sep 04, 2018 22.35 22.50 22.20 22.50 252,317 +0.00(+0.00%)
Aug 31, 2018 22.50 22.50 22.50 0 +0.10(+0.45%)
Aug 30, 2018 22.70 22.80 22.25 22.40 411,629 -0.25(-1.10%)
Aug 29, 2018 22.60 22.75 22.10 22.65 305,386 +0.15(+0.67%)
Aug 28, 2018 22.75 22.80 22.25 22.50 296,760 -0.25(-1.10%)
Aug 27, 2018 22.75 22.90 22.65 22.75 227,149 +0.05(+0.22%)
Aug 24, 2018 22.65 22.85 22.45 22.70 305,700 +0.00(+0.00%)
Aug 23, 2018 22.55 22.85 22.40 22.70 362,787 +0.00(+0.00%)
Aug 22, 2018 22.80 22.85 22.39 22.70 227,537 -0.20(-0.87%)
Aug 21, 2018 22.75 23.15 22.60 22.90 460,570 +0.25(+1.10%)
Aug 20, 2018 22.40 22.82 22.40 22.65 430,895 +0.20(+0.89%)
Aug 17, 2018 22.25 22.45 22.00 22.45 295,800 +0.20(+0.90%)
Aug 16, 2018 21.65 22.45 21.65 22.25 334,244 +0.60(+2.77%)
Aug 15, 2018 21.80 21.85 21.50 21.65 175,657 -0.15(-0.69%)
Aug 14, 2018 21.25 21.95 21.10 21.80 448,981 +0.65(+3.07%)
Aug 13, 2018 22.30 22.30 21.10 21.15 421,350 -1.20(-5.37%)
Aug 10, 2018 22.50 22.65 22.20 22.35 256,100 -0.30(-1.32%)
Aug 09, 2018 22.30 22.80 22.05 22.65 277,883 +0.30(+1.34%)
Aug 08, 2018 22.45 22.50 22.00 22.35 285,806 -0.20(-0.89%)
Aug 07, 2018 22.50 22.77 22.50 22.55 290,602 +0.00(+0.00%)
Aug 06, 2018 22.20 22.60 22.15 22.55 293,957 +0.30(+1.35%)
Aug 03, 2018 21.95 22.35 21.95 22.25 413,400 +0.25(+1.14%)
Aug 02, 2018 22.00 22.05 21.90 22.00 515,435 +0.00(+0.00%)
Aug 01, 2018 22.00 22.00 21.75 22.00 457,052 +0.00(+0.00%)
Jul 31, 2018 22.00 22.05 21.75 22.00 846,507 +0.30(+1.38%)
Jul 30, 2018 21.50 22.00 20.60 21.70 1,183,957 +1.55(+7.69%)
Jul 27, 2018 20.75 21.10 20.05 20.15 463,700 -0.65(-3.13%)
Jul 26, 2018 21.00 20.40 20.80 489,016 +0.10(+0.48%)
Jul 25, 2018 21.05 21.20 20.25 20.70 361,274 -0.30(-1.43%)
Jul 24, 2018 21.45 21.60 20.75 21.00 356,079 -0.45(-2.10%)
Jul 23, 2018 21.95 22.00 21.45 21.45 177,114 -0.50(-2.28%)
Jul 20, 2018 21.95 22.00 21.80 21.95 345,923 +0.00(+0.00%)
Jul 19, 2018 21.80 22.05 20.15 21.95 825,529 +0.25(+1.15%)
Jul 18, 2018 21.60 21.75 21.45 21.70 580,366 +0.05(+0.23%)
Jul 17, 2018 21.15 21.65 21.15 21.65 127,670 +0.45(+2.12%)
Jul 16, 2018 21.50 21.57 21.10 21.20 168,829 -0.15(-0.70%)
Jul 13, 2018 21.75 21.25 21.35 153,616 +0.00(+0.00%)
Jul 12, 2018 21.50 21.50 20.90 21.35 213,420 +0.00(+0.00%)
Jul 11, 2018 21.50 21.75 21.25 21.35 352,330 -0.30(-1.39%)
Jul 10, 2018 21.75 21.75 21.45 21.65 297,231 +0.00(+0.00%)
Jul 09, 2018 21.35 21.70 21.35 21.65 327,245 +0.35(+1.64%)
Jul 06, 2018 21.20 21.45 21.07 21.30 159,738 +0.15(+0.71%)
Jul 05, 2018 21.05 21.35 20.60 21.15 267,850 +0.20(+0.95%)
Jul 03, 2018 20.95 20.95 20.95 0 -0.10(-0.48%)
Jul 02, 2018 20.65 21.05 20.45 21.05 247,689 +0.20(+0.96%)
Jun 29, 2018 21.00 21.40 20.80 20.85 329,440 -0.10(-0.48%)
Jun 28, 2018 21.25 21.25 20.35 20.95 508,402 -0.25(-1.18%)
Jun 27, 2018 21.65 21.75 21.20 21.20 321,411 -0.40(-1.85%)
Jun 26, 2018 21.30 21.73 21.25 21.60 202,888 +0.35(+1.65%)
Jun 25, 2018 21.10 21.45 20.80 21.25 411,778 +0.00(+0.00%)
Jun 22, 2018 21.60 21.65 21.10 21.25 1,291,270 -0.30(-1.39%)
Jun 21, 2018 21.75 21.75 21.45 21.55 247,359 -0.15(-0.69%)
Jun 20, 2018 21.75 21.85 21.45 21.70 183,505 +0.05(+0.23%)
Jun 19, 2018 21.50 21.75 21.20 21.65 253,570 +0.05(+0.23%)
Jun 18, 2018 21.30 21.65 21.30 21.60 283,257 +0.20(+0.93%)
Jun 15, 2018 21.80 21.35 21.40 645,639 -0.40(-1.83%)
Jun 14, 2018 21.65 21.90 21.40 21.80 525,775 +0.20(+0.93%)
Jun 13, 2018 21.80 21.85 21.35 21.60 399,300 -0.15(-0.69%)
Jun 12, 2018 21.60 21.80 21.30 21.75 231,037 +0.10(+0.46%)
Jun 11, 2018 21.85 21.90 21.55 21.65 290,264 -0.05(-0.23%)
Jun 08, 2018 21.50 21.85 21.45 21.70 251,767 +0.10(+0.46%)
Jun 07, 2018 21.10 21.75 21.05 21.60 390,216 +0.50(+2.37%)
Jun 06, 2018 21.05 21.25 20.80 21.10 314,325 +0.05(+0.24%)
Jun 05, 2018 20.95 21.05 20.10 21.05 326,144 +0.20(+0.96%)
Jun 04, 2018 20.45 20.95 20.40 20.85 445,909 +0.50(+2.46%)
Jun 01, 2018 20.55 20.75 20.25 20.35 346,559 +0.00(+0.00%)
May 31, 2018 20.50 20.65 20.20 20.35 359,663 -0.15(-0.73%)
May 30, 2018 20.45 20.80 20.40 20.50 791,369 +0.15(+0.74%)
May 29, 2018 20.15 20.40 20.00 20.35 281,229 +0.00(+0.00%)
May 25, 2018 20.35 20.35 20.35 0 +0.45(+2.26%)
May 24, 2018 19.95 20.20 19.50 19.90 188,503 -0.15(-0.75%)
May 23, 2018 19.75 20.05 19.60 20.05 250,941 +0.30(+1.52%)
May 22, 2018 20.50 20.50 19.75 19.75 168,497 -0.70(-3.42%)
May 21, 2018 20.00 20.50 19.90 20.45 328,621 +0.45(+2.25%)
May 18, 2018 19.75 20.25 19.65 20.00 384,224 +0.40(+2.04%)
May 17, 2018 19.55 19.85 19.35 19.60 310,224 +0.10(+0.51%)
May 16, 2018 19.60 19.80 19.35 19.50 281,503 -0.15(-0.76%)
May 15, 2018 19.75 19.85 19.45 19.65 522,669 -0.15(-0.76%)
May 14, 2018 20.00 20.05 19.80 19.80 592,670 -0.15(-0.75%)
May 11, 2018 20.00 20.20 19.85 19.95 639,368 -0.10(-0.50%)
May 10, 2018 20.00 20.25 19.80 20.05 663,782 +0.05(+0.25%)
May 09, 2018 20.00 20.00 19.25 20.00 798,304 +0.20(+1.01%)
May 08, 2018 18.55 20.25 18.25 19.80 1,368,343 +2.05(+11.55%)
May 07, 2018 17.85 18.05 17.75 17.75 350,126 -0.15(-0.84%)
May 04, 2018 17.65 18.15 17.60 17.90 174,236 +0.20(+1.13%)
May 03, 2018 17.70 17.85 17.35 17.70 352,788 -0.15(-0.84%)
May 02, 2018 17.55 17.85 17.50 17.85 356,914 +0.25(+1.42%)
May 01, 2018 17.25 17.70 17.15 17.60 499,403 +0.35(+2.03%)
Apr 30, 2018 17.75 17.80 17.10 17.25 419,819 -0.45(-2.54%)
Apr 27, 2018 17.75 17.85 17.55 17.70 225,270 +0.00(+0.00%)
Apr 26, 2018 17.55 17.85 17.18 17.70 261,332 +0.20(+1.14%)
Apr 25, 2018 17.65 17.75 17.30 17.50 377,373 -0.20(-1.13%)
Apr 24, 2018 18.10 18.20 17.60 17.70 320,012 -0.35(-1.94%)
Apr 23, 2018 18.20 18.25 17.93 18.05 223,783 -0.05(-0.28%)
Apr 20, 2018 18.15 18.25 17.90 18.10 396,656 -0.15(-0.82%)
Apr 19, 2018 18.95 19.00 17.95 18.25 535,704 -0.70(-3.69%)
Apr 18, 2018 18.95 19.10 18.80 18.95 290,821 +0.10(+0.53%)
Apr 17, 2018 18.90 19.07 18.55 18.85 428,197 +0.10(+0.53%)
Apr 16, 2018 18.45 18.80 18.25 18.75 765,605 +0.25(+1.35%)
Apr 13, 2018 18.90 19.00 18.40 18.50 707,181 -0.30(-1.60%)
Apr 12, 2018 19.35 19.50 18.70 18.80 775,151 -0.50(-2.59%)
Apr 11, 2018 19.55 19.70 19.05 19.30 369,942 -0.40(-2.03%)
Apr 10, 2018 19.80 19.90 19.50 19.70 320,765 +0.00(+0.00%)
Apr 09, 2018 20.00 20.15 19.60 19.70 328,420 -0.15(-0.76%)
Apr 06, 2018 20.15 20.35 19.65 19.85 408,125 -0.45(-2.22%)
Apr 05, 2018 19.65 20.35 19.60 20.30 407,154 +0.75(+3.84%)
Apr 04, 2018 18.65 19.60 18.55 19.55 352,110 +0.60(+3.17%)
Apr 03, 2018 18.85 19.00 18.55 18.95 378,333 +0.25(+1.34%)
Apr 02, 2018 19.55 19.80 18.65 18.70 980,605 -0.85(-4.35%)
Mar 29, 2018 19.55 19.55 19.55 0 +0.05(+0.26%)
Mar 28, 2018 19.85 20.30 19.50 19.50 520,575 -0.35(-1.76%)
Mar 27, 2018 20.25 20.25 19.70 19.85 549,232 -0.35(-1.73%)
Mar 26, 2018 19.50 20.30 19.18 20.20 1,272,973 +1.00(+5.21%)
Mar 23, 2018 19.50 19.70 19.10 19.20 646,108 -0.15(-0.78%)
Mar 22, 2018 19.80 19.95 19.35 19.35 340,670 -0.60(-3.01%)
Mar 21, 2018 20.00 20.40 19.90 19.95 278,756 -0.10(-0.50%)
Mar 20, 2018 20.05 20.25 19.90 20.05 235,558 -0.05(-0.25%)
Mar 19, 2018 20.20 20.20 19.80 20.10 322,771 -0.30(-1.47%)
Mar 16, 2018 20.10 20.65 19.85 20.40 667,172 +0.35(+1.75%)
Mar 15, 2018 20.25 20.35 19.88 20.05 388,080 -0.20(-0.99%)
Mar 14, 2018 20.15 20.40 20.07 20.25 488,321 +0.10(+0.50%)
Mar 13, 2018 20.15 20.35 19.95 20.15 367,531 +0.10(+0.50%)
Mar 12, 2018 19.85 20.30 19.75 20.05 343,316 +0.15(+0.75%)
Mar 09, 2018 19.40 19.95 19.30 19.90 415,889 +0.55(+2.84%)
Mar 08, 2018 19.50 19.65 19.35 19.35 217,179 -0.15(-0.77%)
Mar 07, 2018 19.40 19.70 18.89 19.50 335,212 +0.00(+0.00%)
Mar 06, 2018 19.45 19.80 19.40 19.50 752,485 +0.05(+0.26%)
Mar 05, 2018 18.65 19.55 18.65 19.45 624,109 +0.90(+4.85%)
Mar 02, 2018 18.85 19.05 18.45 18.55 623,130 -0.40(-2.11%)
Mar 01, 2018 18.80 19.30 18.60 18.95 637,236 +0.20(+1.07%)
Feb 28, 2018 19.00 19.55 18.75 18.75 1,000,121 -0.25(-1.32%)
Feb 27, 2018 19.75 19.98 18.35 19.00 1,642,815 -0.85(-4.28%)
Feb 26, 2018 20.10 20.60 19.65 19.85 1,278,309 -0.35(-1.73%)
Feb 23, 2018 20.15 20.35 20.02 20.20 310,815 +0.10(+0.50%)
Feb 22, 2018 20.50 20.65 19.07 20.10 286,502 -0.30(-1.47%)
Feb 21, 2018 20.30 20.88 20.30 20.40 446,419 +0.20(+0.99%)
Feb 20, 2018 20.25 20.50 20.15 20.20 277,770 -0.05(-0.25%)
Feb 16, 2018 20.25 20.25 20.25 0 +0.35(+1.76%)
Feb 15, 2018 20.40 19.65 19.90 252,849 -0.05(-0.25%)
Feb 14, 2018 19.80 20.00 19.60 19.95 505,130 -0.10(-0.50%)
Feb 13, 2018 19.95 20.12 19.65 20.05 1,042,723 +0.05(+0.25%)
Feb 12, 2018 20.60 21.05 19.85 20.00 929,442 -0.60(-2.91%)
Feb 09, 2018 21.20 21.25 20.25 20.60 814,331 -0.40(-1.90%)
Feb 08, 2018 21.65 21.80 20.95 21.00 563,792 -0.65(-3.00%)
Feb 07, 2018 21.90 21.90 21.35 21.65 280,778 -0.25(-1.14%)
Feb 06, 2018 20.90 22.10 20.85 21.90 684,167 +0.42(+1.98%)
Feb 05, 2018 22.20 22.55 21.20 21.48 515,751 -0.72(-3.27%)
Feb 02, 2018 22.15 22.30 21.50 22.20 663,208 -0.15(-0.67%)
Feb 01, 2018 22.35 22.50 22.00 22.35 391,529 -0.05(-0.22%)
Jan 31, 2018 22.60 22.95 22.15 22.40 495,595 -0.20(-0.88%)
Jan 30, 2018 22.60 22.60 22.35 22.60 521,239 -0.05(-0.22%)
Jan 29, 2018 23.10 23.15 22.55 22.65 389,811 -0.50(-2.16%)
Jan 26, 2018 23.35 23.35 23.05 23.15 129,756 -0.20(-0.86%)
Jan 25, 2018 23.50 23.55 23.10 23.35 188,715 +0.00(+0.00%)
Jan 24, 2018 23.60 23.80 23.35 23.35 351,393 -0.10(-0.43%)
Jan 23, 2018 23.40 23.65 23.20 23.45 228,100 +0.05(+0.21%)
Jan 22, 2018 23.75 23.75 23.25 23.40 444,436 -0.35(-1.47%)
Jan 19, 2018 23.70 23.85 23.62 23.75 350,506 +0.00(+0.00%)
Jan 18, 2018 24.10 24.10 23.73 23.75 210,984 -0.35(-1.45%)
Jan 17, 2018 24.10 24.18 23.80 24.10 364,092 +0.00(+0.00%)
Jan 16, 2018 24.70 24.70 24.10 24.10 806,835 -0.40(-1.63%)
Jan 12, 2018 24.50 24.50 24.50 0 -0.10(-0.41%)
Jan 11, 2018 23.95 24.70 23.95 24.60 1,232,039 +0.65(+2.71%)
Jan 10, 2018 24.30 24.30 22.85 23.95 1,950,420 -0.65(-2.64%)
Jan 09, 2018 24.50 24.75 24.40 24.60 364,255 +0.05(+0.20%)
Jan 08, 2018 24.50 24.75 24.25 24.55 562,719 +0.10(+0.41%)
Jan 05, 2018 24.45 24.60 24.20 24.45 519,100 +0.15(+0.62%)
Jan 04, 2018 24.55 24.60 24.20 24.30 526,773 -0.20(-0.82%)
Jan 03, 2018 25.00 25.15 24.25 24.50 1,081,408 -0.45(-1.80%)
Jan 02, 2018 25.35 25.35 24.82 24.95 817,100 -0.35(-1.38%)
Dec 29, 2017 25.30 25.30 25.30 0 -0.10(-0.39%)
Dec 28, 2017 25.20 25.55 25.20 25.40 576,690 +0.20(+0.79%)
Dec 27, 2017 25.20 25.30 24.80 25.20 562,405 +0.05(+0.20%)
Dec 26, 2017 24.65 25.20 24.65 25.15 825,056 +0.40(+1.62%)
Dec 22, 2017 24.65 24.80 24.30 24.75 616,608 +0.20(+0.81%)
Dec 21, 2017 24.35 24.65 24.25 24.55 727,119 +0.20(+0.82%)
Dec 20, 2017 24.00 24.40 23.60 24.35 1,056,576 +0.75(+3.18%)
Dec 19, 2017 23.65 23.75 23.40 23.60 456,347 +0.05(+0.21%)
Dec 18, 2017 23.50 23.75 23.50 23.55 913,364 +0.20(+0.86%)
Dec 15, 2017 22.75 23.50 22.51 23.35 1,299,437 +0.35(+1.52%)
Dec 14, 2017 23.10 23.30 23.10 23.00 621,897 -0.10(-0.43%)
Dec 13, 2017 22.95 23.30 22.90 23.10 336,054 +0.05(+0.22%)
Dec 12, 2017 23.40 23.50 22.88 23.05 646,188 -0.30(-1.28%)
Dec 11, 2017 23.30 23.45 23.25 23.35 266,772 +0.05(+0.21%)
Dec 08, 2017 23.40 23.45 23.25 23.30 398,011 -0.15(-0.64%)
Dec 07, 2017 23.30 23.45 23.20 23.45 527,591 +0.25(+1.08%)
Dec 06, 2017 23.35 23.48 23.15 23.20 724,318 -0.10(-0.43%)
Dec 05, 2017 23.40 23.50 23.20 23.30 923,497 -0.05(-0.21%)
Dec 04, 2017 23.10 23.40 23.10 23.35 1,019,223 +0.35(+1.52%)
Dec 01, 2017 23.10 23.30 22.80 23.00 878,747 -0.10(-0.43%)
Nov 30, 2017 23.05 23.20 22.95 23.10 905,797 +0.05(+0.22%)
Nov 29, 2017 23.05 23.10 22.80 23.05 709,285 +0.05(+0.22%)
Nov 28, 2017 22.65 23.10 22.65 23.00 940,936 +0.30(+1.32%)
Nov 27, 2017 22.80 22.95 22.65 22.70 594,291 -0.15(-0.66%)
Nov 24, 2017 22.85 22.93 22.65 22.85 221,459 +0.05(+0.22%)
Nov 22, 2017 22.95 22.95 22.70 22.80 545,571 -0.10(-0.44%)
Nov 21, 2017 23.00 23.00 22.70 22.90 325,343 -0.05(-0.22%)
Nov 20, 2017 22.80 23.00 22.65 22.95 440,292 +0.20(+0.88%)
Nov 17, 2017 22.50 22.95 22.45 22.75 716,421 +0.10(+0.44%)
Nov 16, 2017 22.20 22.80 22.15 22.65 618,598 +0.50(+2.26%)
Nov 15, 2017 22.45 22.65 21.40 22.15 583,092 -0.50(-2.21%)
Nov 14, 2017 22.40 22.80 22.40 22.65 369,653 +0.15(+0.67%)
Nov 13, 2017 22.35 22.65 22.35 22.50 776,807 -0.10(-0.44%)
Nov 10, 2017 22.30 22.80 22.30 22.60 1,206,195 +0.35(+1.57%)
Nov 09, 2017 22.00 22.30 21.85 22.25 773,757 +0.10(+0.45%)
Nov 08, 2017 21.80 22.20 21.40 22.15 764,460 +0.15(+0.68%)
Nov 07, 2017 21.85 22.30 21.80 22.00 798,283 +0.20(+0.92%)
Nov 06, 2017 21.90 21.90 20.80 21.80 1,038,721 +0.80(+3.81%)
Nov 03, 2017 21.00 21.15 20.75 21.00 840,914 -0.15(-0.71%)
Nov 02, 2017 21.45 21.45 20.65 21.15 436,690 -0.40(-1.86%)
Nov 01, 2017 21.65 21.85 21.45 21.55 285,017 +0.10(+0.47%)
Oct 31, 2017 21.10 21.50 21.10 21.45 308,344 +0.40(+1.90%)
Oct 30, 2017 21.10 21.20 20.70 21.05 187,996 -0.25(-1.17%)
Oct 27, 2017 21.50 21.50 21.10 21.30 417,681 -0.15(-0.70%)
Oct 26, 2017 21.60 21.65 21.40 21.45 373,192 -0.05(-0.23%)
Oct 25, 2017 21.55 21.70 21.32 21.50 496,020 +0.00(+0.00%)
Oct 24, 2017 21.60 21.73 21.45 21.50 603,464 -0.05(-0.23%)
Oct 23, 2017 21.30 21.60 20.85 21.55 572,906 +0.30(+1.41%)
Oct 20, 2017 21.25 21.60 21.20 21.25 706,625 +0.10(+0.47%)
Oct 19, 2017 20.75 21.20 20.65 21.15 804,543 +0.30(+1.44%)
Oct 18, 2017 20.45 21.05 20.40 20.85 896,190 +0.45(+2.21%)
Oct 17, 2017 20.25 20.70 20.10 20.40 853,358 +0.15(+0.74%)
Oct 16, 2017 20.30 20.45 20.18 20.25 465,256 -0.10(-0.49%)
Oct 13, 2017 20.50 20.75 20.35 20.35 271,918 -0.15(-0.73%)
Oct 12, 2017 21.00 21.00 20.40 20.50 860,786 -0.45(-2.15%)
Oct 11, 2017 20.90 21.05 20.85 20.95 181,153 -0.05(-0.24%)
Oct 10, 2017 21.20 21.20 20.75 21.00 178,511 -0.05(-0.24%)
Oct 09, 2017 21.20 21.23 20.80 21.05 255,219 -0.20(-0.94%)
Oct 06, 2017 21.00 21.27 20.90 21.25 298,600 +0.15(+0.71%)
Oct 05, 2017 21.25 21.35 21.00 21.10 300,706 -0.05(-0.24%)
Oct 04, 2017 21.35 21.41 21.05 21.15 238,766 -0.25(-1.17%)
Oct 03, 2017 21.45 21.45 21.15 21.40 302,664 +0.10(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.