Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bmc Stock Holdings (NQ: BMCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 23.05 23.20 22.95 23.10 905,797 +0.05(+0.22%)
Nov 29, 2017 23.05 23.10 22.80 23.05 709,285 +0.05(+0.22%)
Nov 28, 2017 22.65 23.10 22.65 23.00 940,936 +0.30(+1.32%)
Nov 27, 2017 22.80 22.95 22.65 22.70 594,291 -0.15(-0.66%)
Nov 24, 2017 22.85 22.93 22.65 22.85 221,459 +0.05(+0.22%)
Nov 22, 2017 22.95 22.95 22.70 22.80 545,571 -0.10(-0.44%)
Nov 21, 2017 23.00 23.00 22.70 22.90 325,343 -0.05(-0.22%)
Nov 20, 2017 22.80 23.00 22.65 22.95 440,292 +0.20(+0.88%)
Nov 17, 2017 22.50 22.95 22.45 22.75 716,421 +0.10(+0.44%)
Nov 16, 2017 22.20 22.80 22.15 22.65 618,598 +0.50(+2.26%)
Nov 15, 2017 22.45 22.65 21.40 22.15 583,092 -0.50(-2.21%)
Nov 14, 2017 22.40 22.80 22.40 22.65 369,653 +0.15(+0.67%)
Nov 13, 2017 22.35 22.65 22.35 22.50 776,807 -0.10(-0.44%)
Nov 10, 2017 22.30 22.80 22.30 22.60 1,206,195 +0.35(+1.57%)
Nov 09, 2017 22.00 22.30 21.85 22.25 773,757 +0.10(+0.45%)
Nov 08, 2017 21.80 22.20 21.40 22.15 764,460 +0.15(+0.68%)
Nov 07, 2017 21.85 22.30 21.80 22.00 798,283 +0.20(+0.92%)
Nov 06, 2017 21.90 21.90 20.80 21.80 1,038,721 +0.80(+3.81%)
Nov 03, 2017 21.00 21.15 20.75 21.00 840,914 -0.15(-0.71%)
Nov 02, 2017 21.45 21.45 20.65 21.15 436,690 -0.40(-1.86%)
Nov 01, 2017 21.65 21.85 21.45 21.55 285,017 +0.10(+0.47%)
Oct 31, 2017 21.10 21.50 21.10 21.45 308,344 +0.40(+1.90%)
Oct 30, 2017 21.10 21.20 20.70 21.05 187,996 -0.25(-1.17%)
Oct 27, 2017 21.50 21.50 21.10 21.30 417,681 -0.15(-0.70%)
Oct 26, 2017 21.60 21.65 21.40 21.45 373,192 -0.05(-0.23%)
Oct 25, 2017 21.55 21.70 21.32 21.50 496,020 +0.00(+0.00%)
Oct 24, 2017 21.60 21.73 21.45 21.50 603,464 -0.05(-0.23%)
Oct 23, 2017 21.30 21.60 20.85 21.55 572,906 +0.30(+1.41%)
Oct 20, 2017 21.25 21.60 21.20 21.25 706,625 +0.10(+0.47%)
Oct 19, 2017 20.75 21.20 20.65 21.15 804,543 +0.30(+1.44%)
Oct 18, 2017 20.45 21.05 20.40 20.85 896,190 +0.45(+2.21%)
Oct 17, 2017 20.25 20.70 20.10 20.40 853,358 +0.15(+0.74%)
Oct 16, 2017 20.30 20.45 20.18 20.25 465,256 -0.10(-0.49%)
Oct 13, 2017 20.50 20.75 20.35 20.35 271,918 -0.15(-0.73%)
Oct 12, 2017 21.00 21.00 20.40 20.50 860,786 -0.45(-2.15%)
Oct 11, 2017 20.90 21.05 20.85 20.95 181,153 -0.05(-0.24%)
Oct 10, 2017 21.20 21.20 20.75 21.00 178,511 -0.05(-0.24%)
Oct 09, 2017 21.20 21.23 20.80 21.05 255,219 -0.20(-0.94%)
Oct 06, 2017 21.00 21.27 20.90 21.25 298,600 +0.15(+0.71%)
Oct 05, 2017 21.25 21.35 21.00 21.10 300,706 -0.05(-0.24%)
Oct 04, 2017 21.35 21.41 21.05 21.15 238,766 -0.25(-1.17%)
Oct 03, 2017 21.45 21.45 21.15 21.40 302,664 +0.10(+0.47%)
Oct 02, 2017 21.25 21.40 21.05 21.30 734,983 -0.05(-0.23%)
Sep 29, 2017 21.65 21.85 21.25 21.35 542,598 -0.25(-1.16%)
Sep 28, 2017 21.10 21.60 20.95 21.60 516,811 +0.65(+3.10%)
Sep 27, 2017 21.25 21.25 20.90 20.95 1,001,948 -0.05(-0.24%)
Sep 26, 2017 20.95 21.30 20.80 21.00 621,759 +0.25(+1.20%)
Sep 25, 2017 21.15 21.30 20.65 20.75 360,850 -0.40(-1.89%)
Sep 22, 2017 20.80 21.38 20.75 21.15 422,424 +0.40(+1.93%)
Sep 21, 2017 20.65 20.90 19.85 20.75 280,028 +0.15(+0.73%)
Sep 20, 2017 20.80 21.07 20.60 20.60 325,511 -0.25(-1.20%)
Sep 19, 2017 21.12 20.75 20.85 378,337 +0.05(+0.24%)
Sep 18, 2017 21.00 21.15 20.80 20.80 519,463 -0.15(-0.72%)
Sep 15, 2017 21.00 21.05 20.70 20.95 738,559 +0.00(+0.00%)
Sep 14, 2017 21.10 21.25 20.88 20.95 728,223 -0.10(-0.48%)
Sep 13, 2017 21.10 21.21 20.90 21.05 256,674 -0.05(-0.24%)
Sep 12, 2017 21.00 21.30 20.84 21.10 592,705 +0.15(+0.72%)
Sep 11, 2017 20.80 21.00 20.75 20.95 382,721 +0.25(+1.21%)
Sep 08, 2017 20.50 20.75 20.45 20.70 374,643 +0.20(+0.98%)
Sep 07, 2017 20.60 20.62 20.30 20.50 284,344 -0.05(-0.24%)
Sep 06, 2017 19.80 20.70 19.80 20.55 436,233 +0.90(+4.58%)
Sep 05, 2017 20.30 20.55 19.60 19.65 741,312 -0.65(-3.20%)
Sep 01, 2017 20.30 20.40 20.15 20.30 428,719 +0.00(+0.00%)
Aug 31, 2017 20.30 20.57 20.30 20.30 424,429 +0.10(+0.50%)
Aug 30, 2017 20.30 20.50 20.15 20.20 359,295 -0.10(-0.49%)
Aug 29, 2017 19.70 20.45 19.65 20.30 922,026 +0.65(+3.31%)
Aug 28, 2017 18.75 19.90 18.62 19.65 909,383 +1.00(+5.36%)
Aug 25, 2017 18.65 18.68 18.20 18.65 663,716 +0.10(+0.54%)
Aug 24, 2017 18.90 18.90 18.45 18.55 531,648 -0.20(-1.07%)
Aug 23, 2017 19.15 19.15 18.40 18.75 968,271 -0.45(-2.34%)
Aug 22, 2017 19.60 19.70 19.10 19.20 730,773 -0.30(-1.54%)
Aug 21, 2017 20.00 20.00 19.40 19.50 625,198 -0.50(-2.50%)
Aug 18, 2017 19.80 20.05 19.70 20.00 679,722 +0.05(+0.25%)
Aug 17, 2017 20.30 20.40 19.95 19.95 431,589 -0.40(-1.97%)
Aug 16, 2017 20.45 20.60 20.15 20.35 462,830 -0.10(-0.49%)
Aug 15, 2017 20.75 20.75 20.40 20.45 606,722 -0.30(-1.45%)
Aug 14, 2017 20.80 20.82 20.60 20.75 335,996 +0.10(+0.48%)
Aug 11, 2017 20.75 20.75 20.40 20.65 419,708 +0.00(+0.00%)
Aug 10, 2017 20.85 20.90 20.55 20.65 472,607 -0.25(-1.20%)
Aug 09, 2017 20.70 20.95 20.50 20.90 345,739 +0.10(+0.48%)
Aug 08, 2017 20.40 21.02 20.35 20.80 726,514 +0.40(+1.96%)
Aug 07, 2017 20.55 20.65 20.25 20.40 360,196 -0.15(-0.73%)
Aug 04, 2017 20.15 20.65 20.15 20.55 667,021 +0.40(+1.99%)
Aug 03, 2017 19.50 20.35 19.05 20.15 1,927,002 -1.45(-6.71%)
Aug 02, 2017 22.00 22.05 21.10 21.60 502,538 -0.40(-1.82%)
Aug 01, 2017 22.10 22.32 21.88 22.00 416,212 +0.00(+0.00%)
Jul 31, 2017 22.05 22.12 21.80 22.00 197,530 +0.05(+0.23%)
Jul 28, 2017 22.00 22.15 21.95 21.95 154,168 -0.05(-0.23%)
Jul 27, 2017 22.30 22.35 21.85 22.00 243,300 -0.25(-1.12%)
Jul 26, 2017 22.00 22.55 21.75 22.25 445,013 +0.35(+1.60%)
Jul 25, 2017 21.75 21.95 21.30 21.90 384,075 +0.35(+1.62%)
Jul 24, 2017 21.70 21.80 21.50 21.55 215,723 -0.15(-0.69%)
Jul 21, 2017 22.05 22.05 21.55 21.70 272,692 -0.05(-0.23%)
Jul 20, 2017 22.00 21.70 21.75 255,959 -0.10(-0.46%)
Jul 19, 2017 22.00 22.00 21.70 21.85 282,214 -0.05(-0.23%)
Jul 18, 2017 21.80 21.95 21.60 21.90 363,642 +0.00(+0.00%)
Jul 17, 2017 21.70 22.05 21.64 21.90 297,766 +0.20(+0.92%)
Jul 14, 2017 21.70 21.93 21.60 21.70 388,582 +0.05(+0.23%)
Jul 13, 2017 21.65 21.80 21.48 21.65 229,931 +0.00(+0.00%)
Jul 12, 2017 21.80 22.05 21.57 21.65 443,023 +0.00(+0.00%)
Jul 11, 2017 21.60 21.75 21.30 21.65 329,907 +0.00(+0.00%)
Jul 10, 2017 21.60 21.70 21.30 21.65 461,430 +0.05(+0.23%)
Jul 07, 2017 21.55 21.70 21.35 21.60 406,774 +0.10(+0.47%)
Jul 06, 2017 21.65 21.75 21.35 21.50 327,925 -0.35(-1.60%)
Jul 05, 2017 21.95 22.10 21.45 21.85 333,061 -0.25(-1.13%)
Jul 03, 2017 22.05 22.18 21.75 22.10 170,964 +0.25(+1.14%)
Jun 30, 2017 22.25 21.45 21.85 752,607 +0.15(+0.69%)
Jun 29, 2017 22.55 22.75 21.70 21.70 1,081,143 -0.75(-3.34%)
Jun 28, 2017 21.90 22.50 21.88 22.45 1,254,003 +0.60(+2.75%)
Jun 27, 2017 21.70 21.90 21.50 21.85 740,371 +0.15(+0.69%)
Jun 26, 2017 21.70 21.90 21.55 21.70 526,722 +0.05(+0.23%)
Jun 23, 2017 21.60 21.80 21.50 21.65 3,019,339 -0.05(-0.23%)
Jun 22, 2017 21.70 22.05 21.65 21.70 241,027 +0.05(+0.23%)
Jun 21, 2017 22.00 22.05 21.45 21.65 650,288 -0.20(-0.92%)
Jun 20, 2017 21.90 22.05 20.95 21.85 663,807 +0.05(+0.23%)
Jun 19, 2017 22.05 22.20 21.70 21.80 836,919 -0.25(-1.13%)
Jun 16, 2017 21.60 22.05 21.60 22.05 653,570 +0.15(+0.68%)
Jun 15, 2017 21.90 22.05 21.70 21.90 619,492 -0.10(-0.45%)
Jun 14, 2017 21.95 22.30 21.80 22.00 918,603 +0.10(+0.46%)
Jun 13, 2017 21.10 22.00 21.05 21.90 1,040,634 +0.80(+3.79%)
Jun 12, 2017 20.45 21.15 20.45 21.10 588,691 +0.65(+3.18%)
Jun 09, 2017 20.10 20.65 19.90 20.45 425,032 +0.40(+2.00%)
Jun 08, 2017 20.20 20.45 19.90 20.05 332,311 -0.05(-0.25%)
Jun 07, 2017 19.95 20.50 19.85 20.10 649,884 +0.05(+0.25%)
Jun 06, 2017 20.00 20.30 19.70 20.05 520,868 -0.10(-0.50%)
Jun 05, 2017 20.60 20.60 20.05 20.15 335,436 -0.40(-1.95%)
Jun 02, 2017 19.95 20.70 19.70 20.55 660,726 +0.60(+3.01%)
Jun 01, 2017 19.65 20.00 19.30 19.95 391,169 +0.45(+2.31%)
May 31, 2017 19.75 19.75 19.27 19.50 508,113 -0.25(-1.27%)
May 30, 2017 19.90 19.93 19.60 19.75 280,518 -0.25(-1.25%)
May 26, 2017 20.00 20.10 19.80 20.00 259,663 -0.10(-0.50%)
May 25, 2017 20.20 20.45 19.90 20.10 325,500 -0.05(-0.25%)
May 24, 2017 20.20 20.35 19.85 20.15 298,115 +0.00(+0.00%)
May 23, 2017 20.50 20.90 20.05 20.15 364,252 -0.35(-1.71%)
May 22, 2017 20.60 20.65 20.20 20.50 487,886 +0.00(+0.00%)
May 19, 2017 20.10 20.70 20.10 20.50 1,069,938 +0.40(+1.99%)
May 18, 2017 20.00 20.20 19.73 20.10 895,625 +0.10(+0.50%)
May 17, 2017 20.55 20.60 19.85 20.00 669,223 -0.80(-3.85%)
May 16, 2017 20.80 20.90 20.43 20.80 617,409 -0.05(-0.24%)
May 15, 2017 20.50 20.90 20.25 20.85 534,979 +0.45(+2.21%)
May 12, 2017 20.85 20.85 20.23 20.40 550,158 -0.50(-2.39%)
May 11, 2017 20.95 21.05 20.60 20.90 546,930 -0.20(-0.95%)
May 10, 2017 20.90 21.30 20.50 21.10 741,915 +0.10(+0.48%)
May 09, 2017 21.45 21.75 20.68 21.00 1,207,896 -0.35(-1.64%)
May 08, 2017 22.50 23.05 21.00 21.35 2,031,770 -1.80(-7.78%)
May 05, 2017 23.00 23.25 22.65 23.15 1,019,315 +0.15(+0.65%)
May 04, 2017 23.15 23.20 22.90 23.00 245,454 -0.05(-0.22%)
May 03, 2017 23.25 23.30 22.80 23.05 387,206 -0.35(-1.50%)
May 02, 2017 23.35 23.45 23.10 23.40 307,829 +0.10(+0.43%)
May 01, 2017 23.40 23.50 23.15 23.30 502,569 +0.00(+0.00%)
Apr 28, 2017 23.60 23.70 23.15 23.30 231,476 -0.25(-1.06%)
Apr 27, 2017 23.55 23.65 23.18 23.55 506,996 +0.05(+0.21%)
Apr 26, 2017 23.50 23.60 23.05 23.50 672,941 +0.00(+0.00%)
Apr 25, 2017 23.70 23.85 23.30 23.50 1,596,157 +0.00(+0.00%)
Apr 24, 2017 23.55 23.55 23.05 23.50 556,896 +0.30(+1.29%)
Apr 21, 2017 23.00 23.30 22.90 23.20 507,184 +0.20(+0.87%)
Apr 20, 2017 23.15 23.23 22.85 23.00 466,007 +0.00(+0.00%)
Apr 19, 2017 23.00 23.15 22.80 23.00 1,114,545 +0.10(+0.44%)
Apr 18, 2017 22.90 23.15 22.65 22.90 283,816 -0.10(-0.43%)
Apr 17, 2017 23.30 23.35 22.80 23.00 297,465 -0.25(-1.08%)
Apr 13, 2017 23.75 23.85 23.10 23.25 615,548 -0.50(-2.11%)
Apr 12, 2017 23.60 23.90 23.60 23.75 1,145,473 +0.05(+0.21%)
Apr 11, 2017 23.35 23.70 23.15 23.70 610,666 +0.40(+1.72%)
Apr 10, 2017 23.20 23.45 22.95 23.30 604,655 +0.10(+0.43%)
Apr 07, 2017 23.30 23.40 23.00 23.20 452,953 -0.10(-0.43%)
Apr 06, 2017 22.80 23.30 22.65 23.30 466,479 +0.55(+2.42%)
Apr 05, 2017 23.20 23.60 22.65 22.75 920,161 -0.30(-1.30%)
Apr 04, 2017 22.50 23.05 22.30 23.05 611,196 +0.60(+2.67%)
Apr 03, 2017 22.60 22.80 22.10 22.45 355,463 -0.15(-0.66%)
Mar 31, 2017 22.65 22.80 22.50 22.60 712,279 -0.05(-0.22%)
Mar 30, 2017 22.40 22.75 22.40 22.65 721,337 +0.25(+1.12%)
Mar 29, 2017 22.00 22.40 21.90 22.40 656,305 +0.40(+1.82%)
Mar 28, 2017 21.85 22.00 21.40 22.00 806,274 +0.10(+0.46%)
Mar 27, 2017 21.90 22.07 21.70 21.90 457,640 -0.25(-1.13%)
Mar 24, 2017 22.70 22.80 22.05 22.15 1,081,923 -0.50(-2.21%)
Mar 23, 2017 22.60 23.10 22.55 22.65 938,897 +0.05(+0.22%)
Mar 22, 2017 22.25 22.65 22.10 22.60 658,426 +0.25(+1.12%)
Mar 21, 2017 22.80 22.80 22.15 22.35 864,670 -0.35(-1.54%)
Mar 20, 2017 22.55 22.80 22.48 22.70 892,544 +0.15(+0.67%)
Mar 17, 2017 22.40 22.55 22.30 22.55 723,470 +0.10(+0.45%)
Mar 16, 2017 21.75 22.60 21.40 22.45 1,924,694 +0.90(+4.18%)
Mar 15, 2017 21.40 21.75 21.40 21.55 1,813,555 +0.20(+0.94%)
Mar 14, 2017 21.10 21.59 20.70 21.35 2,521,213 -0.60(-2.73%)
Mar 13, 2017 21.95 22.05 21.65 21.95 444,871 +0.10(+0.46%)
Mar 10, 2017 22.00 22.05 21.80 21.85 518,534 +0.05(+0.23%)
Mar 09, 2017 21.65 21.85 21.45 21.80 546,142 +0.30(+1.40%)
Mar 08, 2017 21.00 21.60 21.00 21.50 420,049 +0.70(+3.37%)
Mar 07, 2017 21.90 21.95 20.65 20.80 484,786 -1.10(-5.02%)
Mar 06, 2017 21.25 21.96 21.15 21.90 537,098 +0.60(+2.82%)
Mar 03, 2017 21.10 21.50 20.90 21.30 727,163 +0.15(+0.71%)
Mar 02, 2017 20.75 21.40 20.35 21.15 1,350,597 +0.80(+3.93%)
Mar 01, 2017 21.00 21.05 19.90 20.35 1,294,577 -0.65(-3.10%)
Feb 28, 2017 20.55 21.05 20.45 21.00 746,082 +0.35(+1.69%)
Feb 27, 2017 20.10 20.75 20.00 20.65 356,322 +0.50(+2.48%)
Feb 24, 2017 19.85 20.20 19.73 20.15 207,057 +0.15(+0.75%)
Feb 23, 2017 20.20 20.30 19.95 20.00 161,544 -0.20(-0.99%)
Feb 22, 2017 20.25 20.50 20.10 20.20 142,748 -0.10(-0.49%)
Feb 21, 2017 20.10 20.30 19.80 20.30 161,315 +0.35(+1.75%)
Feb 17, 2017 19.95 19.95 19.95 0 -0.15(-0.75%)
Feb 16, 2017 20.20 20.30 20.00 20.10 214,618 -0.15(-0.74%)
Feb 15, 2017 20.10 20.40 20.00 20.25 230,101 +0.00(+0.00%)
Feb 14, 2017 19.90 20.35 19.80 20.25 233,332 +0.20(+1.00%)
Feb 13, 2017 20.00 20.05 19.90 20.05 231,503 +0.10(+0.50%)
Feb 10, 2017 19.65 19.98 19.50 19.95 255,617 +0.40(+2.05%)
Feb 09, 2017 19.15 19.65 19.10 19.55 326,640 +0.45(+2.36%)
Feb 08, 2017 18.95 19.35 18.80 19.10 528,315 +0.10(+0.53%)
Feb 07, 2017 18.90 19.20 18.82 19.00 224,536 +0.10(+0.53%)
Feb 06, 2017 19.05 19.05 18.90 18.90 109,997 -0.20(-1.05%)
Feb 03, 2017 19.25 19.25 18.90 19.10 208,392 +0.00(+0.00%)
Feb 02, 2017 18.75 19.10 18.65 19.10 308,012 +0.35(+1.87%)
Feb 01, 2017 18.70 18.90 18.60 18.75 378,612 +0.05(+0.27%)
Jan 31, 2017 18.90 18.95 18.20 18.70 370,120 -0.30(-1.58%)
Jan 30, 2017 18.80 19.02 18.30 19.00 312,968 +0.10(+0.53%)
Jan 27, 2017 18.80 19.00 18.55 18.90 374,325 +0.20(+1.07%)
Jan 26, 2017 18.95 19.00 18.50 18.70 204,648 -0.20(-1.06%)
Jan 25, 2017 18.90 19.05 18.80 18.90 244,247 +0.20(+1.07%)
Jan 24, 2017 18.10 18.82 17.85 18.70 412,685 +0.70(+3.89%)
Jan 23, 2017 17.50 18.05 17.45 18.00 228,998 +0.45(+2.56%)
Jan 20, 2017 17.80 17.90 17.48 17.55 209,799 -0.20(-1.13%)
Jan 19, 2017 18.30 18.50 17.74 17.75 165,928 -0.50(-2.74%)
Jan 18, 2017 18.60 18.60 18.15 18.25 156,376 -0.20(-1.08%)
Jan 17, 2017 18.95 19.00 18.35 18.45 170,004 -0.55(-2.89%)
Jan 13, 2017 19.00 19.00 19.00 0 +0.20(+1.06%)
Jan 12, 2017 19.10 19.10 18.40 18.80 166,499 -0.35(-1.83%)
Jan 11, 2017 19.15 19.40 18.90 19.15 162,237 +0.00(+0.00%)
Jan 10, 2017 18.95 19.60 18.75 19.15 124,650 +0.25(+1.32%)
Jan 09, 2017 18.90 19.16 18.85 18.90 302,039 -0.15(-0.79%)
Jan 06, 2017 19.50 19.60 18.95 19.05 192,765 -0.30(-1.55%)
Jan 05, 2017 19.90 19.95 19.30 19.35 208,512 -0.55(-2.76%)
Jan 04, 2017 19.70 20.10 19.70 19.90 253,084 +0.35(+1.79%)
Jan 03, 2017 19.65 19.90 19.35 19.55 295,460 +0.05(+0.26%)
Dec 30, 2016 19.50 19.50 19.50 0 -0.10(-0.51%)
Dec 29, 2016 19.70 19.85 19.35 19.60 159,874 +0.00(+0.00%)
Dec 28, 2016 19.85 19.90 19.50 19.60 193,399 -0.25(-1.26%)
Dec 27, 2016 19.60 19.89 19.60 19.85 167,504 +0.25(+1.28%)
Dec 23, 2016 19.60 19.60 19.60 0 +0.03(+0.13%)
Dec 22, 2016 19.70 19.80 19.50 19.57 101,813 -0.18(-0.89%)
Dec 21, 2016 19.65 19.80 19.62 19.75 332,797 +0.05(+0.25%)
Dec 20, 2016 19.50 19.80 19.45 19.70 289,763 +0.30(+1.55%)
Dec 19, 2016 19.10 19.50 19.10 19.40 210,024 +0.25(+1.31%)
Dec 16, 2016 19.20 19.55 18.95 19.15 362,339 +0.00(+0.00%)
Dec 15, 2016 19.00 19.45 18.90 19.15 237,356 +0.25(+1.32%)
Dec 14, 2016 19.30 19.35 18.70 18.90 373,480 -0.40(-2.07%)
Dec 13, 2016 19.15 19.70 19.05 19.30 624,125 -0.40(-2.03%)
Dec 12, 2016 19.80 19.90 19.50 19.70 190,669 -0.25(-1.25%)
Dec 09, 2016 20.00 20.15 19.80 19.95 372,021 +0.00(+0.00%)
Dec 08, 2016 19.65 20.00 19.30 19.95 178,037 +0.35(+1.79%)
Dec 07, 2016 19.25 19.75 19.15 19.60 178,453 +0.30(+1.55%)
Dec 06, 2016 19.05 19.43 18.85 19.30 239,915 +0.30(+1.58%)
Dec 05, 2016 18.70 19.10 18.60 19.00 220,399 +0.50(+2.70%)
Dec 02, 2016 18.65 18.80 18.45 18.50 170,419 -0.10(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.