Indicators

Ocean Power Tech Inc (NQ: OPTT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2021		2.520	2.520	2.520	0	-0.01(-0.40%)
Jun 16, 2021	2.360	2.530	2.345	2.530	1,589,212	+0.16(+6.75%)
Jun 15, 2021	2.490	2.490	2.320	2.370	1,561,076	-0.12(-4.82%)
Jun 14, 2021	2.560	2.610	2.480	2.490	1,477,283	-0.10(-3.86%)
Jun 11, 2021	2.530	2.590	2.470	2.590	1,198,493	+0.13(+5.28%)
Jun 10, 2021	2.610	2.630	2.430	2.460	1,890,935	-0.09(-3.53%)
Jun 09, 2021	2.620	2.740	2.520	2.550	2,840,033	-0.01(-0.39%)
Jun 08, 2021	2.620	2.685	2.400	2.560	2,797,813	-0.03(-1.16%)
Jun 07, 2021	2.470	2.650	2.430	2.590	2,854,499	+0.16(+6.58%)
Jun 04, 2021	2.393	2.480	2.332	2.430	1,483,463	+0.10(+4.29%)
Jun 03, 2021	2.350	2.440	2.300	2.330	1,547,161	-0.06(-2.51%)
Jun 02, 2021	2.480	2.480	2.300	2.390	2,058,108	-0.07(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.