Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2018 140.00 140.00 140.00 105 -0.15(-0.11%)
May 29, 2018 140.15 140.15 140.15 140.15 623 -0.75(-0.53%)
May 24, 2018 140.90 140.90 140.90 0 +0.90(+0.64%)
May 23, 2018 140.00 140.00 140.00 140.00 250 +0.00(+0.00%)
May 09, 2018 140.00 140.00 140.00 340 +0.00(+0.00%)
May 04, 2018 140.00 140.00 140.00 119 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.