Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 180.00 180.00 180.00 0 -12.00(-6.25%)
Dec 28, 2017 210.00 225.00 191.06 192.00 9,931 -19.35(-9.15%)
Dec 27, 2017 265.00 265.00 187.02 211.35 7,309 -29.65(-12.30%)
Dec 26, 2017 245.00 260.98 217.80 241.00 11,210 +61.98(+34.62%)
Dec 22, 2017 174.89 179.02 128.75 179.02 19,915 -7.98(-4.27%)
Dec 21, 2017 380.32 390.88 121.59 187.00 39,560 -173.00(-48.06%)
Dec 20, 2017 325.00 381.98 310.51 360.00 25,981 +36.01(+11.11%)
Dec 19, 2017 240.00 325.00 240.00 323.99 44,584 +105.99(+48.62%)
Dec 18, 2017 136.50 224.00 136.50 218.00 41,668 +70.99(+48.29%)
Dec 15, 2017 140.00 156.00 128.00 147.01 34,256 +24.51(+20.01%)
Dec 14, 2017 82.00 122.50 82.00 122.50 35,134 +45.88(+59.87%)
Dec 13, 2017 51.80 128.00 51.80 76.62 97,468 +25.36(+49.48%)
Dec 12, 2017 54.13 54.13 49.50 51.26 9,288 +3.25(+6.77%)
Dec 11, 2017 53.12 61.00 48.01 48.01 11,233 -9.80(-16.95%)
Dec 08, 2017 57.50 62.00 55.45 57.81 14,011 -0.19(-0.33%)
Dec 07, 2017 55.60 63.32 55.60 58.00 12,060 +4.18(+7.77%)
Dec 06, 2017 70.35 72.00 51.01 53.82 104,921 -29.12(-35.11%)
Dec 05, 2017 82.95 58.60 82.94 38,122 -2.05(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.