Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Product Part (NQ: CPLP )

16.40 -0.32 (-1.91%)
Streaming Delayed Price Updated: 1:08 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 8.568 8.782 8.497 8.541 49,740 -0.12(-1.34%)
Feb 25, 2021 9.049 9.084 8.657 8.657 50,424 -0.43(-4.71%)
Feb 24, 2021 8.790 9.084 8.744 9.084 70,421 +0.39(+4.51%)
Feb 23, 2021 8.755 8.826 8.283 8.692 145,498 -0.20(-2.20%)
Feb 22, 2021 8.933 9.138 8.822 8.888 72,452 -0.15(-1.67%)
Feb 19, 2021 8.906 9.102 8.782 9.040 88,814 +0.22(+2.53%)
Feb 18, 2021 8.995 9.084 8.817 8.817 65,395 -0.12(-1.39%)
Feb 17, 2021 9.173 9.173 8.853 8.942 158,666 -0.26(-2.81%)
Feb 16, 2021 8.817 9.334 8.817 9.200 194,310 +0.04(+0.49%)
Feb 12, 2021 8.782 9.289 8.782 9.156 237,699 +0.37(+4.15%)
Feb 11, 2021 8.906 8.915 8.719 8.790 44,449 -0.11(-1.20%)
Feb 10, 2021 9.075 9.120 8.817 8.897 83,192 -0.11(-1.19%)
Feb 09, 2021 8.888 9.156 8.826 9.004 95,744 +0.04(+0.50%)
Feb 08, 2021 8.835 9.316 8.835 8.960 232,972 +0.05(+0.60%)
Feb 05, 2021 8.808 9.111 8.733 8.906 123,509 +0.22(+2.56%)
Feb 04, 2021 8.630 8.906 8.543 8.684 161,980 +0.04(+0.52%)
Feb 03, 2021 8.283 8.675 8.283 8.639 89,932 +0.34(+4.08%)
Feb 02, 2021 8.194 8.327 8.033 8.301 87,950 +0.15(+1.86%)
Feb 01, 2021 8.345 8.345 7.900 8.149 137,828 -0.12(-1.51%)
Jan 29, 2021 7.851 8.300 7.745 8.274 511,271 +0.59(+7.68%)
Jan 28, 2021 7.657 7.772 7.402 7.684 108,794 +0.02(+0.23%)
Jan 27, 2021 7.632 7.780 7.377 7.666 64,404 -0.13(-1.70%)
Jan 26, 2021 8.071 8.071 7.613 7.798 89,664 -0.29(-3.59%)
Jan 25, 2021 8.151 8.151 7.639 8.089 144,465 -0.08(-0.97%)
Jan 22, 2021 8.344 8.344 7.948 8.168 97,147 -0.22(-2.63%)
Jan 21, 2021 8.468 8.679 8.277 8.388 119,274 -0.11(-1.24%)
Jan 20, 2021 8.477 8.644 8.283 8.494 113,849 +0.08(+0.94%)
Jan 19, 2021 8.318 8.653 8.318 8.415 193,134 -0.05(-0.62%)
Jan 15, 2021 8.565 8.635 8.244 8.468 96,579 -0.05(-0.62%)
Jan 14, 2021 8.256 8.626 8.239 8.521 73,267 +0.22(+2.65%)
Jan 13, 2021 8.397 8.529 8.230 8.300 93,755 -0.16(-1.88%)
Jan 12, 2021 8.283 8.635 8.203 8.459 200,769 +0.18(+2.13%)
Jan 11, 2021 7.895 8.336 7.842 8.283 125,937 +0.39(+4.91%)
Jan 08, 2021 8.018 8.124 7.842 7.895 85,117 -0.16(-1.97%)
Jan 07, 2021 7.525 8.124 7.410 8.054 250,226 +0.53(+7.03%)
Jan 06, 2021 7.490 7.701 7.446 7.525 107,232 +0.08(+1.07%)
Jan 05, 2021 7.296 7.507 7.137 7.446 158,419 +0.19(+2.67%)
Jan 04, 2021 7.155 7.375 7.049 7.252 93,389 +0.10(+1.35%)
Dec 31, 2020 7.155 7.155 7.155 162,299 +0.30(+4.37%)
Dec 30, 2020 6.670 6.987 6.670 6.855 162,299 +0.12(+1.83%)
Dec 29, 2020 6.855 6.943 6.688 6.732 143,675 -0.12(-1.80%)
Dec 28, 2020 7.084 7.084 6.798 6.855 154,484 -0.11(-1.52%)
Dec 24, 2020 7.058 7.067 6.785 6.961 59,014 +0.00(+0.00%)
Dec 23, 2020 6.802 7.040 6.750 6.961 166,626 +0.16(+2.37%)
Dec 22, 2020 7.014 7.014 6.758 6.800 119,942 -0.24(-3.41%)
Dec 21, 2020 6.952 7.099 6.838 7.040 149,813 -0.02(-0.25%)
Dec 18, 2020 7.243 7.243 7.023 7.058 156,729 -0.15(-2.08%)
Dec 17, 2020 7.128 7.234 7.093 7.208 85,858 +0.09(+1.24%)
Dec 16, 2020 7.384 7.384 7.120 7.120 59,916 -0.22(-3.00%)
Dec 15, 2020 7.137 7.393 7.126 7.340 62,368 +0.18(+2.58%)
Dec 14, 2020 7.199 7.243 7.058 7.155 108,612 +0.10(+1.37%)
Dec 11, 2020 6.926 7.243 6.926 7.058 139,705 +0.00(+0.00%)
Dec 10, 2020 6.794 7.076 6.741 7.058 115,928 +0.19(+2.69%)
Dec 09, 2020 6.846 6.976 6.732 6.873 69,142 +0.03(+0.39%)
Dec 08, 2020 6.855 7.076 6.838 6.846 52,729 -0.07(-1.02%)
Dec 07, 2020 6.987 6.987 6.846 6.917 63,817 -0.13(-1.87%)
Dec 04, 2020 6.723 7.136 6.670 7.049 173,412 +0.33(+4.99%)
Dec 03, 2020 6.732 6.794 6.609 6.714 81,080 +0.09(+1.33%)
Dec 02, 2020 6.407 6.697 6.407 6.626 48,067 +0.03(+0.40%)
Dec 01, 2020 6.785 6.820 6.547 6.600 61,897 -0.12(-1.83%)
Nov 30, 2020 6.855 6.952 6.697 6.723 80,260 -0.11(-1.55%)
Nov 27, 2020 6.873 6.904 6.758 6.829 60,830 -0.06(-0.90%)
Nov 25, 2020 6.855 7.093 6.644 6.890 130,286 +0.11(+1.69%)
Nov 24, 2020 6.855 6.908 6.617 6.776 214,216 +0.00(+0.00%)
Nov 23, 2020 6.697 6.899 6.653 6.776 172,959 +0.15(+2.26%)
Nov 20, 2020 6.653 6.697 6.604 6.626 43,239 -0.07(-1.05%)
Nov 19, 2020 6.679 6.838 6.609 6.697 46,648 -0.04(-0.65%)
Nov 18, 2020 6.829 6.970 6.741 6.741 83,536 -0.05(-0.78%)
Nov 17, 2020 6.914 6.914 6.697 6.794 65,265 -0.08(-1.15%)
Nov 16, 2020 7.084 7.084 6.609 6.873 92,936 +0.07(+1.04%)
Nov 13, 2020 6.741 6.873 6.635 6.802 73,200 +0.17(+2.52%)
Nov 12, 2020 6.926 7.003 6.520 6.635 70,881 -0.29(-4.20%)
Nov 11, 2020 7.005 7.005 6.609 6.926 72,209 -0.05(-0.76%)
Nov 10, 2020 6.785 7.199 6.767 6.979 125,069 +0.32(+4.76%)
Nov 09, 2020 6.855 6.961 6.468 6.661 218,053 +0.27(+4.28%)
Nov 06, 2020 6.547 6.670 6.335 6.388 43,126 -0.17(-2.55%)
Nov 05, 2020 6.388 6.697 6.388 6.556 129,578 +0.21(+3.33%)
Nov 04, 2020 6.388 6.520 6.168 6.344 83,466 -0.08(-1.23%)
Nov 03, 2020 6.520 6.571 6.318 6.423 77,344 -0.15(-2.28%)
Nov 02, 2020 6.450 6.608 6.177 6.573 364,623 +0.06(+0.95%)
Oct 30, 2020 6.353 6.512 6.353 6.512 73,654 +0.20(+3.21%)
Oct 29, 2020 6.274 6.387 6.144 6.309 95,728 +0.03(+0.55%)
Oct 28, 2020 6.265 6.422 6.265 6.274 111,539 -0.05(-0.82%)
Oct 27, 2020 6.274 6.491 6.126 6.326 109,845 +0.03(+0.41%)
Oct 26, 2020 6.413 6.431 6.205 6.300 94,318 -0.21(-3.20%)
Oct 23, 2020 6.431 6.577 6.361 6.509 67,779 +0.05(+0.81%)
Oct 22, 2020 6.405 6.587 6.361 6.457 65,749 +0.03(+0.41%)
Oct 21, 2020 6.578 6.735 6.413 6.431 44,533 -0.17(-2.63%)
Oct 20, 2020 6.483 6.839 6.483 6.604 56,217 +0.13(+2.01%)
Oct 19, 2020 6.796 6.856 6.465 6.474 117,324 -0.23(-3.50%)
Oct 16, 2020 6.639 6.717 6.535 6.709 63,981 +0.11(+1.71%)
Oct 15, 2020 6.326 6.674 6.326 6.596 141,283 +0.13(+2.02%)
Oct 14, 2020 6.578 6.587 6.344 6.465 184,775 -0.08(-1.20%)
Oct 13, 2020 6.518 6.570 6.518 6.544 148,738 +0.11(+1.76%)
Oct 12, 2020 6.265 6.552 6.179 6.431 130,538 +0.09(+1.37%)
Oct 09, 2020 6.387 6.441 6.279 6.344 127,848 +0.05(+0.83%)
Oct 08, 2020 6.135 6.390 6.135 6.292 184,540 +0.16(+2.55%)
Oct 07, 2020 6.040 6.231 5.927 6.135 105,753 +0.09(+1.44%)
Oct 06, 2020 6.092 6.283 5.955 6.048 76,180 -0.07(-1.14%)
Oct 05, 2020 5.935 6.179 5.866 6.118 90,196 +0.18(+3.07%)
Oct 02, 2020 5.796 5.953 5.770 5.935 89,988 +0.13(+2.25%)
Oct 01, 2020 5.848 5.892 5.657 5.805 94,853 +0.07(+1.21%)
Sep 30, 2020 6.092 6.118 5.718 5.735 134,998 -0.26(-4.35%)
Sep 29, 2020 5.901 5.996 5.822 5.996 88,531 +0.10(+1.62%)
Sep 28, 2020 5.709 5.953 5.709 5.901 97,952 +0.24(+4.30%)
Sep 25, 2020 5.431 5.718 5.410 5.657 92,635 +0.20(+3.66%)
Sep 24, 2020 5.414 5.596 5.310 5.457 112,166 +0.00(+0.00%)
Sep 23, 2020 5.449 5.605 5.214 5.457 122,062 -0.02(-0.32%)
Sep 22, 2020 5.666 5.674 5.440 5.475 84,847 -0.10(-1.87%)
Sep 21, 2020 5.779 5.935 5.492 5.579 72,076 -0.31(-5.31%)
Sep 18, 2020 5.814 5.970 5.753 5.892 85,040 +0.10(+1.80%)
Sep 17, 2020 5.848 5.918 5.753 5.788 75,735 -0.17(-2.92%)
Sep 16, 2020 5.979 6.048 5.831 5.961 106,616 +0.09(+1.48%)
Sep 15, 2020 5.987 5.987 5.692 5.874 96,400 -0.06(-1.02%)
Sep 14, 2020 5.770 6.013 5.753 5.935 161,294 +0.21(+3.64%)
Sep 11, 2020 5.553 5.788 5.509 5.727 125,431 +0.17(+3.13%)
Sep 10, 2020 5.414 5.622 5.370 5.553 103,710 +0.15(+2.73%)
Sep 09, 2020 5.301 5.414 5.175 5.405 135,001 +0.13(+2.47%)
Sep 08, 2020 5.144 5.284 5.014 5.275 93,267 +0.10(+2.02%)
Sep 04, 2020 5.075 5.205 5.023 5.171 115,650 +0.11(+2.23%)
Sep 03, 2020 5.084 5.144 4.962 5.058 166,328 -0.05(-1.02%)
Sep 02, 2020 5.101 5.144 4.940 5.110 153,364 +0.00(+0.00%)
Sep 01, 2020 5.040 5.205 4.988 5.110 281,919 -0.10(-2.00%)
Aug 31, 2020 5.162 5.240 4.997 5.214 414,431 +0.03(+0.67%)
Aug 28, 2020 5.231 5.301 5.162 5.179 84,810 -0.05(-1.00%)
Aug 27, 2020 5.214 5.292 5.144 5.231 138,047 +0.02(+0.33%)
Aug 26, 2020 5.275 5.344 5.214 5.214 103,284 -0.07(-1.32%)
Aug 25, 2020 5.205 5.431 5.119 5.284 111,812 +0.09(+1.67%)
Aug 24, 2020 5.084 5.258 5.014 5.197 234,091 +0.13(+2.57%)
Aug 21, 2020 5.066 5.127 4.910 5.066 152,474 +0.00(+0.00%)
Aug 20, 2020 5.144 5.144 4.997 5.066 137,009 -0.09(-1.69%)
Aug 19, 2020 5.214 5.221 5.084 5.153 168,087 -0.01(-0.17%)
Aug 18, 2020 5.388 5.388 5.084 5.162 311,663 -0.23(-4.19%)
Aug 17, 2020 5.310 5.423 5.240 5.388 192,883 +0.01(+0.16%)
Aug 14, 2020 5.379 5.449 5.301 5.379 157,882 +0.01(+0.16%)
Aug 13, 2020 5.605 5.605 5.310 5.370 195,190 -0.13(-2.37%)
Aug 12, 2020 5.527 5.588 5.431 5.501 128,493 +0.06(+1.12%)
Aug 11, 2020 5.649 5.709 5.440 5.440 165,954 -0.04(-0.79%)
Aug 10, 2020 5.536 5.570 5.231 5.483 312,574 +0.10(+1.77%)
Aug 07, 2020 5.423 5.492 5.214 5.388 128,193 +0.00(+0.00%)
Aug 06, 2020 5.275 5.609 5.214 5.388 230,816 +0.19(+3.68%)
Aug 05, 2020 5.103 5.282 5.077 5.197 252,800 +0.09(+1.67%)
Aug 04, 2020 5.043 5.214 4.949 5.111 379,358 +0.15(+3.10%)
Aug 03, 2020 4.829 5.128 4.829 4.957 492,719 +0.13(+2.65%)
Jul 31, 2020 4.957 5.278 4.684 4.829 1,275,525 -0.98(-16.91%)
Jul 30, 2020 6.068 6.103 5.701 5.812 385,264 -0.21(-3.41%)
Jul 29, 2020 6.291 6.291 5.872 6.017 305,556 -0.06(-0.98%)
Jul 28, 2020 6.410 6.412 5.957 6.077 319,467 -0.23(-3.66%)
Jul 27, 2020 6.923 6.923 6.145 6.308 603,787 -0.74(-10.44%)
Jul 24, 2020 7.094 7.188 7.034 7.043 116,999 -0.05(-0.72%)
Jul 23, 2020 7.051 7.235 6.889 7.094 98,619 +0.06(+0.85%)
Jul 22, 2020 7.086 7.105 7.009 7.034 33,633 -0.09(-1.20%)
Jul 21, 2020 7.051 7.188 7.051 7.120 113,213 +0.10(+1.40%)
Jul 20, 2020 7.094 7.120 6.889 7.021 52,633 +0.00(+0.06%)
Jul 17, 2020 7.180 7.222 7.017 7.017 63,062 -0.03(-0.48%)
Jul 16, 2020 7.111 7.269 6.983 7.051 72,514 -0.15(-2.02%)
Jul 15, 2020 7.137 7.265 7.018 7.197 84,206 +0.19(+2.68%)
Jul 14, 2020 6.940 7.039 6.906 7.009 45,577 +0.03(+0.37%)
Jul 13, 2020 7.171 7.205 6.923 6.983 53,762 -0.15(-2.16%)
Jul 10, 2020 6.761 7.248 6.761 7.137 70,082 +0.32(+4.64%)
Jul 09, 2020 6.932 7.128 6.633 6.821 140,331 -0.06(-0.87%)
Jul 08, 2020 7.009 7.145 6.863 6.880 48,351 -0.09(-1.23%)
Jul 07, 2020 7.017 7.017 6.838 6.966 66,777 -0.02(-0.24%)
Jul 06, 2020 7.180 7.222 6.932 6.983 101,515 -0.03(-0.49%)
Jul 02, 2020 7.316 7.316 7.009 7.017 72,188 -0.22(-3.07%)
Jul 01, 2020 6.966 7.333 6.966 7.239 103,676 +0.33(+4.83%)
Jun 30, 2020 7.051 7.162 6.880 6.906 112,975 -0.17(-2.42%)
Jun 29, 2020 7.068 7.290 6.983 7.077 59,035 +0.09(+1.35%)
Jun 26, 2020 7.128 7.171 6.915 6.983 86,111 -0.20(-2.74%)
Jun 25, 2020 7.137 7.359 7.094 7.180 40,530 +0.03(+0.48%)
Jun 24, 2020 7.393 7.393 7.137 7.145 108,059 -0.24(-3.24%)
Jun 23, 2020 7.419 7.496 7.231 7.385 77,744 -0.03(-0.35%)
Jun 22, 2020 7.479 7.581 7.265 7.410 90,786 -0.09(-1.14%)
Jun 19, 2020 7.552 7.718 7.479 7.496 93,131 -0.09(-1.13%)
Jun 18, 2020 7.462 7.752 7.457 7.581 47,879 +0.04(+0.57%)
Jun 17, 2020 7.684 7.698 7.444 7.539 62,946 -0.15(-1.89%)
Jun 16, 2020 7.633 7.940 7.479 7.684 52,608 +0.22(+2.98%)
Jun 15, 2020 7.222 7.526 7.137 7.462 68,725 +0.24(+3.31%)
Jun 12, 2020 7.368 7.368 7.060 7.222 113,021 -0.02(-0.24%)
Jun 11, 2020 7.282 7.684 7.094 7.239 129,846 -0.28(-3.75%)
Jun 10, 2020 7.872 7.932 7.521 7.521 136,653 -0.46(-5.78%)
Jun 09, 2020 7.735 8.034 7.444 7.983 159,844 +0.08(+0.97%)
Jun 08, 2020 7.803 7.957 7.607 7.906 150,931 +0.24(+3.12%)
Jun 05, 2020 7.479 7.897 7.350 7.667 197,962 +0.17(+2.28%)
Jun 04, 2020 7.479 7.621 7.162 7.496 106,188 +0.10(+1.39%)
Jun 03, 2020 7.308 7.504 7.244 7.393 99,461 +0.23(+3.22%)
Jun 02, 2020 7.043 7.282 6.983 7.162 67,041 +0.14(+1.95%)
Jun 01, 2020 7.009 7.209 6.906 7.026 75,427 +0.09(+1.36%)
May 29, 2020 7.128 7.256 6.915 6.932 112,202 -0.20(-2.76%)
May 28, 2020 7.590 7.598 6.992 7.128 121,565 -0.45(-5.98%)
May 27, 2020 7.479 7.615 7.350 7.581 133,852 +0.22(+3.02%)
May 26, 2020 7.248 7.479 7.103 7.359 138,682 +0.48(+6.96%)
May 22, 2020 6.863 6.889 6.727 6.880 69,731 -0.03(-0.49%)
May 21, 2020 6.872 7.009 6.786 6.915 77,265 +0.09(+1.38%)
May 20, 2020 6.846 6.868 6.744 6.821 60,534 +0.14(+2.05%)
May 19, 2020 6.675 6.855 6.598 6.684 118,958 -0.08(-1.14%)
May 18, 2020 6.282 6.906 6.282 6.761 155,592 +0.62(+10.17%)
May 15, 2020 6.068 6.256 6.068 6.137 79,676 -0.03(-0.42%)
May 14, 2020 6.154 6.248 5.949 6.162 87,899 -0.02(-0.28%)
May 13, 2020 6.427 6.517 6.051 6.180 144,529 -0.38(-5.86%)
May 12, 2020 6.709 6.709 6.470 6.564 88,604 -0.14(-2.04%)
May 11, 2020 7.017 7.051 6.496 6.701 136,942 -0.20(-2.85%)
May 08, 2020 6.915 7.060 6.821 6.897 117,116 +0.06(+0.88%)
May 07, 2020 7.060 7.218 6.658 6.838 329,967 -0.21(-3.03%)
May 06, 2020 7.551 7.617 7.035 7.051 324,661 -0.61(-8.02%)
May 05, 2020 7.978 8.068 7.609 7.666 157,743 -0.31(-3.91%)
May 04, 2020 7.609 7.978 7.502 7.978 139,957 +0.30(+3.95%)
May 01, 2020 7.912 7.929 7.519 7.674 149,282 -0.30(-3.80%)
Apr 30, 2020 8.175 8.175 7.888 7.978 125,829 -0.17(-2.11%)
Apr 29, 2020 7.797 8.191 7.797 8.150 233,078 +0.11(+1.43%)
Apr 28, 2020 8.913 8.970 7.601 8.035 434,346 -0.14(-1.71%)
Apr 27, 2020 8.954 8.954 8.052 8.175 485,865 +0.02(+0.30%)
Apr 24, 2020 7.896 8.658 7.765 8.150 329,299 +0.31(+3.97%)
Apr 23, 2020 6.961 7.999 6.920 7.838 641,678 +1.49(+23.51%)
Apr 22, 2020 6.502 6.502 6.174 6.346 83,368 -0.09(-1.40%)
Apr 21, 2020 6.641 6.682 6.272 6.436 78,394 -0.15(-2.24%)
Apr 20, 2020 6.149 6.633 6.018 6.584 129,852 +0.40(+6.50%)
Apr 17, 2020 6.354 6.358 6.067 6.182 96,838 +0.11(+1.89%)
Apr 16, 2020 6.076 6.199 5.912 6.067 79,236 +0.01(+0.14%)
Apr 15, 2020 6.158 6.166 5.895 6.059 113,087 -0.34(-5.26%)
Apr 14, 2020 6.354 6.502 6.182 6.395 200,970 +0.11(+1.69%)
Apr 13, 2020 6.338 6.338 6.076 6.289 121,365 -0.05(-0.78%)
Apr 09, 2020 6.469 6.543 6.084 6.338 132,085 +0.21(+3.48%)
Apr 08, 2020 5.493 6.338 5.469 6.125 226,764 +0.66(+12.16%)
Apr 07, 2020 5.584 5.756 5.354 5.461 172,389 +0.06(+1.06%)
Apr 06, 2020 5.329 5.646 5.252 5.403 112,663 +0.18(+3.45%)
Apr 03, 2020 5.452 5.591 5.002 5.223 133,427 -0.20(-3.78%)
Apr 02, 2020 5.731 5.821 5.256 5.428 138,239 -0.26(-4.61%)
Apr 01, 2020 5.739 5.854 5.518 5.690 92,749 -0.31(-5.19%)
Mar 31, 2020 5.780 6.141 5.780 6.002 110,405 +0.30(+5.17%)
Mar 30, 2020 5.690 5.764 5.484 5.707 189,638 -0.02(-0.43%)
Mar 27, 2020 5.108 5.846 4.993 5.731 250,389 +0.30(+5.59%)
Mar 26, 2020 5.264 5.703 4.846 5.428 319,257 +0.36(+7.12%)
Mar 25, 2020 4.657 5.379 4.444 5.067 295,751 +0.46(+9.96%)
Mar 24, 2020 4.559 4.731 4.280 4.608 322,473 +0.23(+5.24%)
Mar 23, 2020 5.059 5.059 4.264 4.378 255,616 -0.64(-12.75%)
Mar 20, 2020 4.993 5.780 4.633 5.018 329,543 +0.08(+1.66%)
Mar 19, 2020 4.534 5.288 4.247 4.936 289,644 +0.40(+8.86%)
Mar 18, 2020 5.338 5.545 4.526 4.534 194,962 -1.25(-21.56%)
Mar 17, 2020 5.748 6.149 5.305 5.780 175,466 -0.02(-0.42%)
Mar 16, 2020 6.190 6.207 5.715 5.805 142,162 -0.71(-10.83%)
Mar 13, 2020 6.658 6.776 6.199 6.510 107,693 +0.28(+4.47%)
Mar 12, 2020 6.600 6.609 5.879 6.231 386,852 -0.73(-10.48%)
Mar 11, 2020 7.601 7.601 6.945 6.961 267,285 -0.79(-10.16%)
Mar 10, 2020 7.584 7.904 7.344 7.748 244,733 +0.57(+7.88%)
Mar 09, 2020 7.871 7.871 6.764 7.183 511,316 -1.21(-14.37%)
Mar 06, 2020 8.667 8.667 8.371 8.388 207,580 -0.27(-3.13%)
Mar 05, 2020 8.945 8.986 8.617 8.658 137,238 -0.38(-4.17%)
Mar 04, 2020 8.781 9.142 8.781 9.036 116,362 +0.36(+4.16%)
Mar 03, 2020 8.855 8.986 8.675 8.675 114,007 -0.20(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.