Indicators

Capital Product Part (NQ: CPLP )

16.34 +0.48 (+3.03%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	12.45	12.92	12.45	12.60	43,514	+0.37(+3.04%)
Feb 26, 2009	12.90	13.03	11.93	12.23	26,177	-0.22(-1.79%)
Feb 25, 2009	12.94	12.99	12.45	12.45	15,657	-0.48(-3.74%)
Feb 24, 2009	12.27	13.14	12.21	12.94	29,536	+0.69(+5.61%)
Feb 23, 2009	13.59	13.75	11.80	12.25	51,587	-1.34(-9.85%)
Feb 20, 2009	14.01	14.01	13.14	13.59	25,909	-0.69(-4.82%)
Feb 19, 2009	14.44	15.24	14.00	14.28	31,953	+0.24(+1.72%)
Feb 18, 2009	14.55	14.61	13.59	14.03	52,064	-0.76(-5.15%)
Feb 17, 2009	16.26	16.47	14.52	14.80	77,979	-2.01(-11.95%)
Feb 13, 2009	17.36	17.36	16.78	16.80	33,095	-0.32(-1.85%)
Feb 12, 2009	17.07	17.47	16.64	17.12	29,703	+0.07(+0.44%)
Feb 11, 2009	17.01	17.86	16.86	17.04	20,855	-0.02(-0.11%)
Feb 10, 2009	17.66	17.92	16.86	17.06	24,309	-0.69(-3.87%)
Feb 09, 2009	17.66	18.27	16.93	17.75	50,131	+0.39(+2.25%)
Feb 06, 2009	18.01	18.12	17.06	17.36	71,675	-2.36(-11.97%)
Feb 05, 2009	19.31	19.98	18.87	19.72	99,751	+0.50(+2.61%)
Feb 04, 2009	19.29	19.65	18.66	19.22	55,751	+0.43(+2.27%)
Feb 03, 2009	19.01	20.06	18.59	18.79	167,122	+0.30(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.