Indicators

Capital Product Part (NQ: CPLP )

16.28 +0.15 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	20.76	20.92	20.74	20.84	40,232	+0.03(+0.12%)
Sep 27, 2012	20.92	21.17	20.66	20.81	107,495	-0.13(-0.61%)
Sep 26, 2012	20.87	21.04	20.48	20.94	80,403	+0.13(+0.61%)
Sep 25, 2012	20.58	21.04	20.55	20.81	111,248	+0.36(+1.75%)
Sep 24, 2012	20.28	20.66	20.15	20.46	77,427	+0.13(+0.63%)
Sep 21, 2012	20.36	20.63	20.25	20.33	143,063	+0.00(+0.00%)
Sep 20, 2012	19.69	20.36	19.59	20.33	86,573	+0.48(+2.44%)
Sep 19, 2012	19.56	19.87	19.51	19.84	129,057	+0.23(+1.17%)
Sep 18, 2012	19.51	19.95	19.51	19.62	76,155	+0.00(+0.00%)
Sep 17, 2012	19.62	19.72	19.51	19.62	73,098	+0.00(+0.00%)
Sep 14, 2012	19.56	19.72	19.54	19.62	98,682	+0.00(+0.00%)
Sep 13, 2012	19.74	19.77	19.54	19.62	88,970	-0.03(-0.13%)
Sep 12, 2012	19.51	19.72	19.39	19.64	49,057	+0.25(+1.32%)
Sep 11, 2012	19.77	19.77	19.39	19.39	91,373	-0.25(-1.30%)
Sep 10, 2012	19.72	19.92	19.44	19.64	75,576	+0.13(+0.65%)
Sep 07, 2012	19.64	19.64	19.39	19.51	55,306	-0.10(-0.52%)
Sep 06, 2012	19.90	19.97	19.33	19.62	77,412	-0.03(-0.13%)
Sep 05, 2012	19.39	19.77	19.23	19.64	64,196	+0.38(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.