Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Product Part (NQ: CPLP )

16.35 +0.14 (+0.86%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 5.115 5.193 4.952 5.167 418,188 +0.03(+0.67%)
Aug 28, 2020 5.184 5.253 5.115 5.133 85,578 -0.05(-1.00%)
Aug 27, 2020 5.167 5.245 5.098 5.184 139,298 +0.02(+0.33%)
Aug 26, 2020 5.227 5.296 5.167 5.167 104,220 -0.07(-1.32%)
Aug 25, 2020 5.159 5.382 5.073 5.236 112,825 +0.09(+1.67%)
Aug 24, 2020 5.038 5.210 4.969 5.150 236,212 +0.13(+2.57%)
Aug 21, 2020 5.021 5.081 4.866 5.021 153,856 +0.00(+0.00%)
Aug 20, 2020 5.098 5.098 4.952 5.021 138,251 -0.09(-1.69%)
Aug 19, 2020 5.167 5.174 5.038 5.107 169,611 -0.01(-0.17%)
Aug 18, 2020 5.339 5.339 5.038 5.115 314,487 -0.22(-4.19%)
Aug 17, 2020 5.262 5.374 5.193 5.339 194,632 +0.01(+0.16%)
Aug 14, 2020 5.331 5.400 5.253 5.331 159,313 +0.01(+0.16%)
Aug 13, 2020 5.555 5.555 5.262 5.322 196,959 -0.13(-2.37%)
Aug 12, 2020 5.477 5.537 5.382 5.451 129,658 +0.06(+1.12%)
Aug 11, 2020 5.598 5.658 5.391 5.391 167,458 -0.04(-0.79%)
Aug 10, 2020 5.486 5.520 5.184 5.434 315,407 +0.09(+1.77%)
Aug 07, 2020 5.374 5.443 5.167 5.339 129,355 +0.00(+0.00%)
Aug 06, 2020 5.227 5.559 5.167 5.339 232,908 +0.19(+3.68%)
Aug 05, 2020 5.057 5.235 5.031 5.150 255,091 +0.08(+1.67%)
Aug 04, 2020 4.997 5.167 4.904 5.065 382,796 +0.15(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.