Indicators

Accuray Inc (NQ: ARAY )

1.620 -0.070 (-4.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.100	4.550	4.062	4.550	1,704,802	-0.05(-1.09%)
Apr 27, 2017	4.850	4.850	4.575	4.600	1,083,689	-0.20(-4.17%)
Apr 26, 2017	4.700	4.850	4.700	4.800	540,434	+0.10(+2.13%)
Apr 25, 2017	4.700	4.800	4.650	4.700	767,569	+0.05(+1.08%)
Apr 24, 2017	4.700	4.750	4.600	4.650	532,836	+0.00(+0.00%)
Apr 21, 2017	4.700	4.750	4.600	4.650	532,318	-0.05(-1.06%)
Apr 20, 2017	4.750	4.800	4.625	4.700	278,730	+0.00(+0.00%)
Apr 19, 2017	4.750	4.800	4.700	4.700	381,230	+0.00(+0.00%)
Apr 18, 2017	4.600	4.750	4.600	4.700	450,507	+0.05(+1.08%)
Apr 17, 2017	4.650	4.750	4.550	4.650	998,559	+0.05(+1.09%)
Apr 13, 2017	4.750	4.800	4.550	4.600	1,189,332	-0.15(-3.16%)
Apr 12, 2017	4.900	4.950	4.750	4.750	620,284	-0.20(-4.04%)
Apr 11, 2017	5.100	5.200	4.900	4.950	793,274	-0.05(-1.00%)
Apr 10, 2017	4.650	5.000	4.625	5.000	3,460,868	+0.35(+7.53%)
Apr 07, 2017	4.700	4.725	4.600	4.650	1,564,588	-0.10(-2.11%)
Apr 06, 2017	4.700	4.750	4.600	4.750	961,445	+0.05(+1.06%)
Apr 05, 2017	4.650	4.750	4.650	4.700	630,972	+0.03(+0.53%)
Apr 04, 2017	4.750	4.800	4.650	4.675	356,152	-0.08(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.