Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

2.130 -0.090 (-4.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.420 4.485 4.330 4.400 0 +0.00(+0.00%)
Apr 29, 2013 4.400 4.470 4.360 4.400 404,087 +0.03(+0.69%)
Apr 26, 2013 4.390 4.420 4.310 4.370 381,030 -0.05(-1.13%)
Apr 25, 2013 4.250 4.500 4.192 4.420 747,885 +0.15(+3.51%)
Apr 24, 2013 4.240 4.270 4.140 4.270 442,655 +0.01(+0.23%)
Apr 23, 2013 4.210 4.280 4.160 4.260 872,261 +0.09(+2.16%)
Apr 22, 2013 4.240 4.270 4.070 4.170 1,405,564 -0.08(-1.88%)
Apr 19, 2013 4.380 4.440 4.200 4.250 1,184,197 -0.14(-3.19%)
Apr 18, 2013 4.420 4.555 4.250 4.390 1,031,071 -0.05(-1.13%)
Apr 17, 2013 4.550 4.575 3.760 4.440 5,746,929 -0.16(-3.48%)
Apr 16, 2013 4.700 4.750 4.550 4.600 796,131 -0.07(-1.50%)
Apr 15, 2013 4.810 4.830 4.640 4.670 1,252,536 -0.14(-2.91%)
Apr 12, 2013 4.800 4.830 4.740 4.810 704,821 +0.00(+0.00%)
Apr 11, 2013 4.650 4.850 4.630 4.810 1,050,336 +0.15(+3.33%)
Apr 10, 2013 4.640 4.690 4.550 4.655 753,197 +0.03(+0.54%)
Apr 09, 2013 4.570 4.650 4.430 4.630 844,631 +0.05(+1.09%)
Apr 08, 2013 4.560 4.670 4.450 4.580 483,799 +0.00(+0.00%)
Apr 05, 2013 4.570 4.645 4.530 4.580 394,035 -0.03(-0.65%)
Apr 04, 2013 4.580 4.650 4.430 4.610 1,385,593 +0.01(+0.22%)
Apr 03, 2013 4.600 4.630 4.550 4.600 734,784 -0.02(-0.43%)
Apr 02, 2013 4.500 4.630 4.490 4.620 823,868 +0.12(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.