Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

1.620 -0.070 (-4.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 6.200 6.290 5.910 6.050 391,309 -0.07(-1.14%)
Apr 29, 2009 5.940 6.200 5.880 6.120 267,807 +0.25(+4.26%)
Apr 28, 2009 6.030 6.150 5.850 5.870 280,424 -0.19(-3.14%)
Apr 27, 2009 6.490 6.490 5.750 6.060 373,035 +0.07(+1.17%)
Apr 24, 2009 5.660 6.000 5.660 5.990 317,042 +0.37(+6.58%)
Apr 23, 2009 5.700 5.790 5.570 5.620 165,031 -0.06(-1.06%)
Apr 22, 2009 5.640 5.850 5.610 5.680 216,243 -0.09(-1.56%)
Apr 21, 2009 5.520 5.820 5.480 5.770 186,234 +0.24(+4.34%)
Apr 20, 2009 5.960 5.970 5.450 5.530 357,129 -0.47(-7.83%)
Apr 17, 2009 5.960 6.000 5.762 6.000 256,196 +0.06(+1.01%)
Apr 16, 2009 5.650 5.950 5.460 5.940 288,752 +0.37(+6.64%)
Apr 15, 2009 5.310 5.570 5.310 5.570 184,020 +0.19(+3.53%)
Apr 14, 2009 5.470 5.790 5.350 5.380 343,081 -0.21(-3.76%)
Apr 13, 2009 5.430 5.600 5.390 5.590 274,664 +0.22(+4.10%)
Apr 09, 2009 5.270 5.500 5.170 5.370 404,672 +0.21(+4.07%)
Apr 08, 2009 5.100 5.170 4.870 5.160 254,247 +0.09(+1.78%)
Apr 07, 2009 5.050 5.300 4.990 5.070 312,391 -0.05(-0.98%)
Apr 06, 2009 5.060 5.180 4.910 5.120 290,304 +0.01(+0.20%)
Apr 03, 2009 5.000 5.160 4.840 5.110 215,921 +0.08(+1.59%)
Apr 02, 2009 5.080 5.210 4.920 5.030 316,154 +0.09(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.