Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

2.130 -0.090 (-4.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 4.270 4.290 4.210 4.270 832,040 -0.01(-0.23%)
Feb 27, 2013 4.420 4.500 4.260 4.280 1,279,824 -0.16(-3.60%)
Feb 26, 2013 4.460 4.475 4.360 4.440 713,389 +0.06(+1.37%)
Feb 22, 2013 4.390 4.460 4.350 4.380 814,744 +0.00(+0.00%)
Feb 21, 2013 4.460 4.580 4.330 4.380 1,158,810 -0.10(-2.23%)
Feb 20, 2013 4.700 4.700 4.430 4.480 1,432,991 -0.18(-3.86%)
Feb 19, 2013 4.610 4.680 4.590 4.660 1,461,951 +0.07(+1.53%)
Feb 15, 2013 4.590 4.700 4.505 4.590 2,138,981 +0.02(+0.44%)
Feb 14, 2013 4.400 4.580 4.310 4.570 5,510,765 +0.29(+6.78%)
Feb 13, 2013 4.370 4.440 4.220 4.280 1,095,712 -0.09(-2.06%)
Feb 12, 2013 4.240 4.400 4.220 4.370 2,956,979 +0.15(+3.55%)
Feb 11, 2013 4.410 4.470 4.190 4.220 2,087,884 -0.17(-3.87%)
Feb 08, 2013 4.430 4.440 4.370 4.390 6,115,886 -0.05(-1.13%)
Feb 07, 2013 4.640 4.710 4.395 4.440 5,684,801 -0.63(-12.43%)
Feb 06, 2013 5.040 5.130 4.970 5.070 756,296 +0.09(+1.81%)
Feb 04, 2013 4.950 5.010 4.950 4.980 510,497 -0.05(-0.99%)
Feb 01, 2013 5.120 5.160 4.990 5.030 632,846 -0.08(-1.57%)
Jan 31, 2013 5.040 5.160 5.040 5.110 1,061,954 +0.07(+1.39%)
Jan 30, 2013 5.070 5.111 5.030 5.040 619,145 -0.06(-1.18%)
Jan 29, 2013 5.220 5.230 5.060 5.100 417,055 -0.09(-1.73%)
Jan 28, 2013 5.120 5.240 5.120 5.190 539,411 +0.09(+1.76%)
Jan 25, 2013 5.060 5.120 5.020 5.100 292,547 +0.08(+1.59%)
Jan 24, 2013 5.100 5.130 4.970 5.020 713,933 -0.10(-1.95%)
Jan 23, 2013 5.280 5.310 5.110 5.120 617,065 -0.15(-2.85%)
Jan 22, 2013 5.270 5.300 5.230 5.270 1,203,482 +0.02(+0.38%)
Jan 18, 2013 5.130 5.280 5.110 5.250 1,371,516 +0.11(+2.14%)
Jan 17, 2013 5.030 5.170 5.010 5.140 1,111,480 +0.15(+3.01%)
Jan 16, 2013 5.000 5.060 4.980 4.990 575,726 -0.04(-0.80%)
Jan 15, 2013 4.990 5.060 4.980 5.030 1,195,389 +0.03(+0.60%)
Jan 14, 2013 5.010 5.050 4.950 5.000 1,314,288 -0.01(-0.20%)
Jan 11, 2013 5.090 5.130 4.920 5.010 1,081,023 -0.07(-1.38%)
Jan 10, 2013 4.900 5.150 4.870 5.080 1,013,933 +0.18(+3.67%)
Jan 09, 2013 5.090 5.180 4.740 4.900 3,499,863 -0.19(-3.73%)
Jan 08, 2013 5.240 5.290 5.060 5.090 1,978,110 -0.16(-3.05%)
Jan 07, 2013 5.410 5.490 5.210 5.250 1,547,363 -0.16(-2.93%)
Jan 04, 2013 5.050 5.530 5.000 5.409 11,360,189 -1.37(-20.23%)
Jan 03, 2013 6.660 6.830 6.600 6.780 812,758 +0.13(+1.95%)
Jan 02, 2013 6.650 6.730 6.530 6.650 614,373 +0.22(+3.42%)
Dec 31, 2012 6.280 6.440 6.130 6.430 429,541 +0.12(+1.90%)
Dec 28, 2012 6.410 6.460 6.190 6.310 204,359 -0.15(-2.32%)
Dec 27, 2012 6.610 6.610 6.340 6.460 331,144 -0.18(-2.71%)
Dec 26, 2012 6.830 6.850 6.590 6.640 235,198 -0.15(-2.21%)
Dec 24, 2012 6.800 6.830 6.740 6.790 117,990 -0.04(-0.59%)
Dec 21, 2012 6.760 6.850 6.650 6.830 570,899 -0.01(-0.16%)
Dec 20, 2012 6.810 6.870 6.730 6.841 394,998 +0.02(+0.30%)
Dec 19, 2012 6.830 6.870 6.680 6.820 458,413 -0.03(-0.44%)
Dec 18, 2012 6.730 6.850 6.690 6.850 429,804 +0.16(+2.39%)
Dec 17, 2012 6.620 6.780 6.470 6.690 256,968 +0.10(+1.52%)
Dec 14, 2012 6.650 6.740 6.550 6.590 229,991 -0.10(-1.49%)
Dec 13, 2012 6.730 6.830 6.500 6.690 536,301 -0.04(-0.59%)
Dec 12, 2012 6.710 6.850 6.650 6.730 470,670 +0.06(+0.90%)
Dec 11, 2012 6.520 6.690 6.515 6.670 848,567 +0.18(+2.77%)
Dec 10, 2012 6.220 6.520 6.050 6.490 588,281 +0.26(+4.17%)
Dec 07, 2012 6.180 6.260 6.090 6.230 504,875 +0.10(+1.63%)
Dec 06, 2012 6.160 6.200 6.020 6.130 534,652 -0.07(-1.13%)
Dec 05, 2012 6.250 6.280 6.150 6.200 316,067 -0.03(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.