Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

2.130 -0.090 (-4.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.420 4.485 4.330 4.400 0 +0.00(+0.00%)
Apr 29, 2013 4.400 4.470 4.360 4.400 404,087 +0.03(+0.69%)
Apr 26, 2013 4.390 4.420 4.310 4.370 381,030 -0.05(-1.13%)
Apr 25, 2013 4.250 4.500 4.192 4.420 747,885 +0.15(+3.51%)
Apr 24, 2013 4.240 4.270 4.140 4.270 442,655 +0.01(+0.23%)
Apr 23, 2013 4.210 4.280 4.160 4.260 872,261 +0.09(+2.16%)
Apr 22, 2013 4.240 4.270 4.070 4.170 1,405,564 -0.08(-1.88%)
Apr 19, 2013 4.380 4.440 4.200 4.250 1,184,197 -0.14(-3.19%)
Apr 18, 2013 4.420 4.555 4.250 4.390 1,031,071 -0.05(-1.13%)
Apr 17, 2013 4.550 4.575 3.760 4.440 5,746,929 -0.16(-3.48%)
Apr 16, 2013 4.700 4.750 4.550 4.600 796,131 -0.07(-1.50%)
Apr 15, 2013 4.810 4.830 4.640 4.670 1,252,536 -0.14(-2.91%)
Apr 12, 2013 4.800 4.830 4.740 4.810 704,821 +0.00(+0.00%)
Apr 11, 2013 4.650 4.850 4.630 4.810 1,050,336 +0.15(+3.33%)
Apr 10, 2013 4.640 4.690 4.550 4.655 753,197 +0.03(+0.54%)
Apr 09, 2013 4.570 4.650 4.430 4.630 844,631 +0.05(+1.09%)
Apr 08, 2013 4.560 4.670 4.450 4.580 483,799 +0.00(+0.00%)
Apr 05, 2013 4.570 4.645 4.530 4.580 394,035 -0.03(-0.65%)
Apr 04, 2013 4.580 4.650 4.430 4.610 1,385,593 +0.01(+0.22%)
Apr 03, 2013 4.600 4.630 4.550 4.600 734,784 -0.02(-0.43%)
Apr 02, 2013 4.500 4.630 4.490 4.620 823,868 +0.12(+2.67%)
Apr 01, 2013 4.650 4.650 4.450 4.500 752,498 -0.14(-3.02%)
Mar 28, 2013 4.660 4.670 4.570 4.640 483,595 +0.01(+0.22%)
Mar 27, 2013 4.580 4.700 4.480 4.630 1,018,552 +0.01(+0.22%)
Mar 26, 2013 4.610 4.670 4.510 4.620 508,519 +0.05(+1.09%)
Mar 25, 2013 4.520 4.580 4.480 4.570 521,580 +0.03(+0.66%)
Mar 22, 2013 4.610 4.670 4.450 4.540 656,812 -0.07(-1.52%)
Mar 21, 2013 4.590 4.610 4.500 4.610 2,079,231 +0.03(+0.66%)
Mar 20, 2013 4.550 4.595 4.460 4.580 601,490 +0.05(+1.10%)
Mar 19, 2013 4.490 4.565 4.190 4.530 1,683,023 +0.07(+1.57%)
Mar 18, 2013 4.570 4.630 4.460 4.460 545,883 -0.16(-3.46%)
Mar 15, 2013 4.710 4.710 4.550 4.620 1,058,364 -0.07(-1.49%)
Mar 14, 2013 4.540 4.720 4.520 4.690 1,624,675 +0.16(+3.53%)
Mar 13, 2013 4.570 4.570 4.500 4.530 319,670 -0.02(-0.44%)
Mar 12, 2013 4.580 4.640 4.495 4.550 920,298 -0.08(-1.73%)
Mar 11, 2013 4.600 4.685 4.545 4.630 2,183,693 +0.04(+0.87%)
Mar 08, 2013 4.470 4.650 4.370 4.590 1,072,332 +0.16(+3.61%)
Mar 07, 2013 4.500 4.540 4.390 4.430 1,120,222 -0.10(-2.21%)
Mar 06, 2013 4.400 4.625 4.330 4.530 3,020,432 +0.24(+5.59%)
Mar 05, 2013 4.230 4.350 4.180 4.290 705,068 +0.11(+2.63%)
Mar 04, 2013 4.200 4.250 4.150 4.180 511,517 -0.02(-0.48%)
Mar 01, 2013 4.260 4.290 4.170 4.200 728,837 -0.07(-1.64%)
Feb 28, 2013 4.270 4.290 4.210 4.270 832,040 -0.01(-0.23%)
Feb 27, 2013 4.420 4.500 4.260 4.280 1,279,824 -0.16(-3.60%)
Feb 26, 2013 4.460 4.475 4.360 4.440 713,389 +0.06(+1.37%)
Feb 22, 2013 4.390 4.460 4.350 4.380 814,744 +0.00(+0.00%)
Feb 21, 2013 4.460 4.580 4.330 4.380 1,158,810 -0.10(-2.23%)
Feb 20, 2013 4.700 4.700 4.430 4.480 1,432,991 -0.18(-3.86%)
Feb 19, 2013 4.610 4.680 4.590 4.660 1,461,951 +0.07(+1.53%)
Feb 15, 2013 4.590 4.700 4.505 4.590 2,138,981 +0.02(+0.44%)
Feb 14, 2013 4.400 4.580 4.310 4.570 5,510,765 +0.29(+6.78%)
Feb 13, 2013 4.370 4.440 4.220 4.280 1,095,712 -0.09(-2.06%)
Feb 12, 2013 4.240 4.400 4.220 4.370 2,956,979 +0.15(+3.55%)
Feb 11, 2013 4.410 4.470 4.190 4.220 2,087,884 -0.17(-3.87%)
Feb 08, 2013 4.430 4.440 4.370 4.390 6,115,886 -0.05(-1.13%)
Feb 07, 2013 4.640 4.710 4.395 4.440 5,684,801 -0.63(-12.43%)
Feb 06, 2013 5.040 5.130 4.970 5.070 756,296 +0.09(+1.81%)
Feb 04, 2013 4.950 5.010 4.950 4.980 510,497 -0.05(-0.99%)
Feb 01, 2013 5.120 5.160 4.990 5.030 632,846 -0.08(-1.57%)
Jan 31, 2013 5.040 5.160 5.040 5.110 1,061,954 +0.07(+1.39%)
Jan 30, 2013 5.070 5.111 5.030 5.040 619,145 -0.06(-1.18%)
Jan 29, 2013 5.220 5.230 5.060 5.100 417,055 -0.09(-1.73%)
Jan 28, 2013 5.120 5.240 5.120 5.190 539,411 +0.09(+1.76%)
Jan 25, 2013 5.060 5.120 5.020 5.100 292,547 +0.08(+1.59%)
Jan 24, 2013 5.100 5.130 4.970 5.020 713,933 -0.10(-1.95%)
Jan 23, 2013 5.280 5.310 5.110 5.120 617,065 -0.15(-2.85%)
Jan 22, 2013 5.270 5.300 5.230 5.270 1,203,482 +0.02(+0.38%)
Jan 18, 2013 5.130 5.280 5.110 5.250 1,371,516 +0.11(+2.14%)
Jan 17, 2013 5.030 5.170 5.010 5.140 1,111,480 +0.15(+3.01%)
Jan 16, 2013 5.000 5.060 4.980 4.990 575,726 -0.04(-0.80%)
Jan 15, 2013 4.990 5.060 4.980 5.030 1,195,389 +0.03(+0.60%)
Jan 14, 2013 5.010 5.050 4.950 5.000 1,314,288 -0.01(-0.20%)
Jan 11, 2013 5.090 5.130 4.920 5.010 1,081,023 -0.07(-1.38%)
Jan 10, 2013 4.900 5.150 4.870 5.080 1,013,933 +0.18(+3.67%)
Jan 09, 2013 5.090 5.180 4.740 4.900 3,499,863 -0.19(-3.73%)
Jan 08, 2013 5.240 5.290 5.060 5.090 1,978,110 -0.16(-3.05%)
Jan 07, 2013 5.410 5.490 5.210 5.250 1,547,363 -0.16(-2.93%)
Jan 04, 2013 5.050 5.530 5.000 5.409 11,360,189 -1.37(-20.23%)
Jan 03, 2013 6.660 6.830 6.600 6.780 812,758 +0.13(+1.95%)
Jan 02, 2013 6.650 6.730 6.530 6.650 614,373 +0.22(+3.42%)
Dec 31, 2012 6.280 6.440 6.130 6.430 429,541 +0.12(+1.90%)
Dec 28, 2012 6.410 6.460 6.190 6.310 204,359 -0.15(-2.32%)
Dec 27, 2012 6.610 6.610 6.340 6.460 331,144 -0.18(-2.71%)
Dec 26, 2012 6.830 6.850 6.590 6.640 235,198 -0.15(-2.21%)
Dec 24, 2012 6.800 6.830 6.740 6.790 117,990 -0.04(-0.59%)
Dec 21, 2012 6.760 6.850 6.650 6.830 570,899 -0.01(-0.16%)
Dec 20, 2012 6.810 6.870 6.730 6.841 394,998 +0.02(+0.30%)
Dec 19, 2012 6.830 6.870 6.680 6.820 458,413 -0.03(-0.44%)
Dec 18, 2012 6.730 6.850 6.690 6.850 429,804 +0.16(+2.39%)
Dec 17, 2012 6.620 6.780 6.470 6.690 256,968 +0.10(+1.52%)
Dec 14, 2012 6.650 6.740 6.550 6.590 229,991 -0.10(-1.49%)
Dec 13, 2012 6.730 6.830 6.500 6.690 536,301 -0.04(-0.59%)
Dec 12, 2012 6.710 6.850 6.650 6.730 470,670 +0.06(+0.90%)
Dec 11, 2012 6.520 6.690 6.515 6.670 848,567 +0.18(+2.77%)
Dec 10, 2012 6.220 6.520 6.050 6.490 588,281 +0.26(+4.17%)
Dec 07, 2012 6.180 6.260 6.090 6.230 504,875 +0.10(+1.63%)
Dec 06, 2012 6.160 6.200 6.020 6.130 534,652 -0.07(-1.13%)
Dec 05, 2012 6.250 6.280 6.150 6.200 316,067 -0.03(-0.48%)
Dec 04, 2012 6.220 6.325 6.180 6.230 514,426 -0.05(-0.80%)
Nov 30, 2012 6.510 6.510 5.880 6.280 1,417,007 -0.20(-3.09%)
Nov 29, 2012 6.330 6.540 6.309 6.480 379,757 +0.22(+3.51%)
Nov 28, 2012 6.350 6.350 6.080 6.260 507,076 -0.13(-2.03%)
Nov 27, 2012 6.560 6.560 6.330 6.390 213,054 -0.17(-2.59%)
Nov 26, 2012 6.450 6.570 6.390 6.560 341,531 +0.07(+1.08%)
Nov 23, 2012 6.470 6.490 6.421 6.490 114,518 +0.02(+0.31%)
Nov 21, 2012 6.400 6.480 6.320 6.470 243,702 +0.07(+1.09%)
Nov 20, 2012 6.370 6.490 6.270 6.400 626,699 +0.01(+0.15%)
Nov 19, 2012 6.400 6.470 6.280 6.390 582,744 +0.10(+1.60%)
Nov 16, 2012 6.070 6.300 6.010 6.290 504,744 +0.19(+3.11%)
Nov 15, 2012 6.150 6.200 6.020 6.100 533,946 -0.07(-1.13%)
Nov 14, 2012 6.560 6.560 6.130 6.170 499,821 -0.38(-5.80%)
Nov 13, 2012 6.760 6.840 6.550 6.550 302,924 -0.27(-3.96%)
Nov 12, 2012 6.950 7.000 6.750 6.820 396,876 -0.08(-1.16%)
Nov 09, 2012 6.850 7.100 6.780 6.900 475,845 -0.01(-0.14%)
Nov 08, 2012 6.510 7.130 6.510 6.910 735,083 +0.01(+0.14%)
Nov 07, 2012 7.060 7.139 6.803 6.900 401,999 -0.24(-3.36%)
Nov 06, 2012 7.068 7.190 7.050 7.140 407,858 +0.06(+0.85%)
Nov 05, 2012 6.950 7.170 6.820 7.080 483,430 +0.16(+2.31%)
Nov 02, 2012 7.020 7.090 6.910 6.920 697,228 -0.09(-1.28%)
Nov 01, 2012 6.860 7.090 6.860 7.010 1,217,154 +0.05(+0.72%)
Oct 31, 2012 6.920 7.040 6.900 6.960 380,690 +0.13(+1.90%)
Oct 26, 2012 6.620 6.830 6.830 6.830 357,800 +0.31(+4.75%)
Oct 25, 2012 6.800 6.855 6.440 6.520 345,263 -0.23(-3.41%)
Oct 24, 2012 6.760 6.980 6.730 6.750 488,985 +0.04(+0.60%)
Oct 23, 2012 6.570 6.720 6.470 6.710 486,763 +0.28(+4.35%)
Oct 19, 2012 6.420 6.460 6.300 6.430 598,475 -0.04(-0.62%)
Oct 18, 2012 6.670 6.680 6.450 6.470 434,165 -0.20(-3.00%)
Oct 17, 2012 6.740 6.760 6.630 6.670 242,703 -0.02(-0.30%)
Oct 16, 2012 6.690 6.770 6.590 6.690 257,693 +0.05(+0.75%)
Oct 15, 2012 6.830 6.830 6.500 6.640 722,134 -0.15(-2.21%)
Oct 12, 2012 7.010 7.380 6.750 6.790 1,263,551 -0.23(-3.28%)
Oct 11, 2012 7.120 7.200 6.920 7.020 381,959 -0.05(-0.71%)
Oct 10, 2012 6.990 7.080 6.940 7.070 346,191 +0.07(+1.00%)
Oct 09, 2012 7.040 7.170 6.910 7.000 388,046 -0.06(-0.85%)
Oct 08, 2012 6.980 7.120 6.920 7.060 245,843 +0.02(+0.28%)
Oct 05, 2012 7.120 7.150 6.850 7.040 525,909 -0.08(-1.19%)
Oct 04, 2012 7.200 7.240 7.050 7.125 229,611 -0.07(-0.90%)
Oct 03, 2012 7.130 7.210 7.050 7.190 460,461 +0.10(+1.34%)
Oct 02, 2012 7.060 7.200 7.060 7.095 480,732 -0.03(-0.35%)
Oct 01, 2012 7.120 7.230 7.040 7.120 462,696 +0.04(+0.56%)
Sep 28, 2012 7.060 7.140 7.040 7.080 397,307 -0.05(-0.70%)
Sep 27, 2012 7.060 7.250 6.950 7.130 707,810 +0.12(+1.71%)
Sep 26, 2012 7.070 7.080 6.930 7.010 629,217 -0.02(-0.28%)
Sep 25, 2012 7.300 7.300 6.980 7.030 628,226 -0.22(-3.03%)
Sep 24, 2012 7.230 7.320 7.050 7.250 1,037,526 -0.03(-0.41%)
Sep 21, 2012 7.020 7.440 6.950 7.280 1,614,882 +0.38(+5.51%)
Sep 20, 2012 6.530 6.980 6.490 6.900 1,231,695 +0.31(+4.70%)
Sep 19, 2012 6.160 6.630 6.120 6.590 2,060,661 +0.45(+7.33%)
Sep 18, 2012 5.940 6.180 5.810 6.140 739,576 +0.13(+2.16%)
Sep 17, 2012 5.870 6.040 5.800 6.010 603,639 +0.10(+1.69%)
Sep 14, 2012 5.950 6.040 5.820 5.910 587,584 +0.01(+0.17%)
Sep 13, 2012 5.650 6.030 5.640 5.900 696,082 +0.23(+4.06%)
Sep 12, 2012 5.700 5.820 5.590 5.670 456,523 +0.00(+0.00%)
Sep 11, 2012 5.980 5.980 5.500 5.670 1,630,998 -0.32(-5.34%)
Sep 10, 2012 5.810 6.050 5.770 5.990 1,127,649 +0.16(+2.66%)
Sep 07, 2012 5.750 6.300 5.630 5.835 2,888,873 -0.70(-10.71%)
Sep 06, 2012 6.360 6.600 6.320 6.535 750,294 +0.11(+1.63%)
Sep 05, 2012 6.130 6.460 6.130 6.430 1,045,686 +0.28(+4.55%)
Sep 04, 2012 6.090 6.210 6.040 6.150 381,699 +0.02(+0.33%)
Aug 31, 2012 6.200 6.210 6.040 6.130 193,229 +0.01(+0.16%)
Aug 30, 2012 6.190 6.219 6.080 6.120 144,629 -0.12(-1.92%)
Aug 29, 2012 6.190 6.310 6.170 6.240 221,104 +0.04(+0.65%)
Aug 27, 2012 6.100 6.300 5.980 6.200 384,453 +0.15(+2.48%)
Aug 24, 2012 6.150 6.190 6.030 6.050 715,380 -0.12(-1.94%)
Aug 23, 2012 6.320 6.360 6.160 6.170 777,124 -0.18(-2.83%)
Aug 22, 2012 6.440 6.560 6.280 6.350 405,962 -0.12(-1.85%)
Aug 21, 2012 6.670 6.740 6.450 6.470 238,443 -0.19(-2.85%)
Aug 20, 2012 6.690 6.720 6.570 6.660 148,980 -0.05(-0.75%)
Aug 17, 2012 6.640 6.740 6.630 6.710 179,800 +0.03(+0.45%)
Aug 16, 2012 6.580 6.750 6.540 6.680 169,548 +0.09(+1.37%)
Aug 15, 2012 6.510 6.610 6.500 6.590 118,406 +0.04(+0.61%)
Aug 14, 2012 6.550 6.700 6.530 6.550 127,523 +0.07(+1.08%)
Aug 13, 2012 6.610 6.610 6.330 6.480 141,494 -0.13(-1.97%)
Aug 10, 2012 6.580 6.700 6.490 6.610 233,313 +0.02(+0.30%)
Aug 09, 2012 6.520 6.650 6.500 6.590 147,490 +0.08(+1.23%)
Aug 08, 2012 6.580 6.690 6.430 6.510 232,653 -0.12(-1.81%)
Aug 07, 2012 6.470 6.660 6.440 6.630 282,356 +0.19(+2.95%)
Aug 06, 2012 6.270 6.460 6.230 6.440 224,761 +0.16(+2.55%)
Aug 03, 2012 6.040 6.340 6.040 6.280 398,277 +0.31(+5.19%)
Aug 02, 2012 6.050 6.250 5.930 5.970 318,210 -0.15(-2.45%)
Aug 01, 2012 6.330 6.395 6.100 6.120 373,824 -0.19(-3.01%)
Jul 31, 2012 6.350 6.470 6.270 6.310 326,913 -0.10(-1.56%)
Jul 30, 2012 6.450 6.530 6.370 6.410 201,158 -0.05(-0.77%)
Jul 27, 2012 6.230 6.510 6.102 6.460 289,352 +0.25(+4.11%)
Jul 26, 2012 6.250 6.310 6.140 6.205 687,648 +0.04(+0.73%)
Jul 25, 2012 6.350 6.390 6.145 6.160 380,886 -0.11(-1.75%)
Jul 24, 2012 6.530 6.550 6.240 6.270 1,009,685 -0.24(-3.69%)
Jul 23, 2012 6.450 6.530 6.320 6.510 628,641 -0.03(-0.46%)
Jul 20, 2012 6.440 6.550 6.411 6.540 313,144 +0.03(+0.46%)
Jul 19, 2012 6.520 6.560 6.440 6.510 246,180 +0.01(+0.15%)
Jul 18, 2012 6.400 6.650 6.400 6.500 295,371 +0.07(+1.09%)
Jul 17, 2012 6.410 6.480 6.280 6.430 307,422 +0.05(+0.78%)
Jul 16, 2012 6.580 6.580 6.350 6.380 296,262 -0.20(-3.04%)
Jul 13, 2012 6.370 6.610 6.341 6.580 310,741 +0.22(+3.46%)
Jul 12, 2012 6.390 6.410 6.250 6.360 448,215 -0.08(-1.24%)
Jul 11, 2012 6.260 6.460 6.220 6.440 463,137 +0.18(+2.88%)
Jul 10, 2012 6.370 6.400 6.220 6.260 687,315 -0.04(-0.63%)
Jul 09, 2012 6.280 6.369 6.260 6.300 536,185 -0.04(-0.71%)
Jul 06, 2012 6.400 6.430 6.310 6.345 446,790 -0.15(-2.23%)
Jul 05, 2012 6.730 6.790 6.440 6.490 368,925 -0.24(-3.57%)
Jul 03, 2012 6.710 6.810 6.650 6.730 199,120 -0.00(-0.07%)
Jul 02, 2012 6.830 6.850 6.620 6.735 509,331 -0.08(-1.17%)
Jun 29, 2012 6.720 6.880 6.620 6.815 346,118 +0.29(+4.36%)
Jun 28, 2012 6.510 6.740 6.370 6.530 296,583 -0.01(-0.15%)
Jun 27, 2012 6.200 6.590 6.190 6.540 488,862 +0.39(+6.34%)
Jun 26, 2012 6.270 6.270 6.050 6.150 474,146 -0.10(-1.60%)
Jun 25, 2012 6.370 6.370 6.200 6.250 257,906 -0.25(-3.77%)
Jun 22, 2012 6.100 6.520 6.030 6.495 1,489,510 +0.40(+6.48%)
Jun 21, 2012 5.980 6.260 5.980 6.100 614,026 +0.14(+2.35%)
Jun 20, 2012 6.110 6.160 5.960 5.960 316,325 -0.17(-2.77%)
Jun 19, 2012 6.000 6.180 6.000 6.130 406,723 +0.14(+2.34%)
Jun 18, 2012 5.950 6.090 5.910 5.990 567,783 +0.00(+0.00%)
Jun 15, 2012 6.030 6.120 5.960 5.990 554,227 -0.05(-0.83%)
Jun 14, 2012 6.070 6.180 5.990 6.040 407,564 -0.01(-0.25%)
Jun 13, 2012 6.030 6.150 5.970 6.055 472,417 -0.00(-0.08%)
Jun 12, 2012 6.040 6.110 5.950 6.060 393,744 +0.06(+1.00%)
Jun 11, 2012 6.150 6.180 5.990 6.000 499,789 -0.15(-2.44%)
Jun 08, 2012 6.240 6.240 6.110 6.150 675,448 -0.11(-1.76%)
Jun 07, 2012 6.500 6.610 6.250 6.260 405,332 -0.14(-2.19%)
Jun 06, 2012 6.320 6.500 6.320 6.400 334,088 +0.09(+1.43%)
Jun 05, 2012 6.160 6.320 6.090 6.310 454,241 +0.07(+1.12%)
Jun 04, 2012 6.180 6.245 6.020 6.240 467,760 +0.07(+1.13%)
Jun 01, 2012 5.810 6.250 5.810 6.170 818,187 -0.10(-1.59%)
May 31, 2012 6.010 6.330 5.860 6.270 838,317 +0.26(+4.33%)
May 30, 2012 6.120 6.220 5.940 6.010 336,386 -0.21(-3.38%)
May 29, 2012 6.230 6.320 6.085 6.220 318,138 +0.04(+0.65%)
May 25, 2012 6.070 6.240 6.060 6.180 295,924 +0.13(+2.15%)
May 24, 2012 6.210 6.240 5.960 6.050 385,944 -0.16(-2.58%)
May 23, 2012 5.980 6.240 5.930 6.210 371,257 +0.03(+0.49%)
May 22, 2012 6.220 6.330 6.130 6.180 478,312 -0.02(-0.32%)
May 21, 2012 5.970 6.250 5.940 6.200 376,182 +0.25(+4.20%)
May 18, 2012 6.140 6.230 5.850 5.950 653,856 -0.19(-3.09%)
May 17, 2012 6.360 6.440 6.130 6.140 548,242 -0.22(-3.46%)
May 16, 2012 6.290 6.440 6.250 6.360 458,250 +0.06(+0.95%)
May 15, 2012 6.390 6.479 6.270 6.300 480,652 -0.11(-1.72%)
May 14, 2012 6.320 6.500 6.310 6.410 302,339 -0.03(-0.47%)
May 11, 2012 6.540 6.670 6.380 6.440 527,741 -0.18(-2.72%)
May 10, 2012 6.620 6.760 6.580 6.620 683,959 +0.04(+0.61%)
May 09, 2012 7.060 7.120 6.380 6.580 2,026,239 -0.56(-7.84%)
May 08, 2012 7.170 7.300 6.950 7.140 527,822 -0.12(-1.65%)
May 07, 2012 7.010 7.280 6.950 7.260 428,957 +0.19(+2.69%)
May 04, 2012 7.080 7.180 6.930 7.070 794,261 -0.03(-0.42%)
May 03, 2012 7.450 7.450 7.040 7.100 1,258,715 -0.39(-5.21%)
May 02, 2012 7.490 7.530 7.260 7.490 459,649 -0.05(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.