Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

1.620 -0.070 (-4.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.370 5.470 5.330 5.360 836,366 +0.00(+0.00%)
Apr 28, 2016 5.330 5.610 5.330 5.360 687,869 -0.10(-1.83%)
Apr 27, 2016 5.500 5.500 5.100 5.460 2,354,098 -0.23(-4.04%)
Apr 26, 2016 5.900 5.960 5.657 5.690 871,833 -0.19(-3.23%)
Apr 25, 2016 6.120 6.180 5.860 5.880 373,056 -0.25(-4.08%)
Apr 22, 2016 6.130 6.235 6.020 6.130 375,120 +0.02(+0.41%)
Apr 21, 2016 6.120 6.255 5.980 6.105 616,917 +0.01(+0.08%)
Apr 20, 2016 6.210 6.240 6.045 6.100 317,974 -0.08(-1.29%)
Apr 19, 2016 6.260 6.330 6.170 6.180 260,538 -0.06(-0.96%)
Apr 18, 2016 6.120 6.330 5.970 6.240 1,533,421 +0.12(+1.96%)
Apr 15, 2016 6.120 6.195 6.090 6.120 401,292 -0.02(-0.33%)
Apr 14, 2016 6.080 6.200 6.060 6.140 351,162 +0.05(+0.82%)
Apr 13, 2016 5.950 6.160 5.890 6.090 597,210 +0.16(+2.70%)
Apr 12, 2016 5.740 5.970 5.670 5.930 719,903 +0.18(+3.13%)
Apr 11, 2016 5.750 5.845 5.660 5.750 360,626 +0.01(+0.17%)
Apr 08, 2016 5.930 5.930 5.570 5.740 533,676 -0.14(-2.38%)
Apr 07, 2016 5.830 6.000 5.750 5.880 445,349 +0.01(+0.17%)
Apr 06, 2016 5.650 5.910 5.650 5.870 388,533 +0.21(+3.71%)
Apr 05, 2016 5.770 5.790 5.635 5.660 322,607 -0.14(-2.41%)
Apr 04, 2016 5.750 5.940 5.690 5.800 503,431 +0.09(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.