Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	36.18	36.19	33.81	34.02	789	-2.30(-6.33%)
Aug 28, 2015	36.93	36.93	36.32	36.32	498	-0.27(-0.74%)
Aug 27, 2015	38.21	38.21	36.52	36.59	535	-1.89(-4.92%)
Aug 26, 2015	38.48	38.48	38.48	38.48	38	-0.41(-1.04%)
Aug 25, 2015	37.80	38.95	37.20	38.89	404	+1.68(+4.53%)
Aug 24, 2015	40.58	40.58	36.52	37.20	525	-3.38(-8.32%)
Aug 21, 2015	40.58	42.54	40.04	40.58	534	-0.81(-1.96%)
Aug 20, 2015	41.46	41.86	41.39	41.39	395	-0.20(-0.49%)
Aug 19, 2015	42.06	42.06	41.39	41.59	118	-0.91(-2.14%)
Aug 18, 2015	42.47	42.90	42.34	42.50	202	-1.05(-2.41%)
Aug 17, 2015	43.62	43.62	43.55	43.55	148	-0.14(-0.31%)
Aug 14, 2015	42.00	43.69	42.00	43.69	1,206	+0.68(+1.57%)
Aug 13, 2015	41.90	43.21	41.39	43.01	3,662	+1.62(+3.92%)
Aug 12, 2015	41.93	43.28	41.39	41.39	564	-2.43(-5.56%)
Aug 11, 2015	43.62	44.01	43.62	43.82	464	+0.20(+0.47%)
Aug 10, 2015	43.89	44.36	43.42	43.62	590	-0.81(-1.83%)
Aug 06, 2015	44.57	44.43	44.43	44.43	23	+1.15(+2.66%)
Aug 05, 2015	43.28	43.76	41.59	43.28	1,263	-0.20(-0.47%)
Aug 03, 2015	43.48	43.48	43.48	43.48	14	-0.20(-0.46%)
Jul 31, 2015	41.39	44.43	41.39	43.69	69	+2.30(+5.56%)
Jul 30, 2015	42.27	42.94	41.39	41.39	501	-0.07(-0.16%)
Jul 29, 2015	42.67	44.63	41.25	41.46	1,079	-0.81(-1.92%)
Jul 28, 2015	43.55	43.55	40.65	42.27	604	-1.29(-2.95%)
Jul 27, 2015	45.31	48.29	41.39	43.55	21,664	-1.56(-3.45%)
Jul 24, 2015	46.60	46.60	43.76	45.11	1,526	-3.58(-7.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Euroseas Ltd (NQ: ESEA )

Historical Prices

Sections

Services

Contact Information

Follow Us