Indicators

Euroseas Ltd (NQ: ESEA )

36.98 +1.78 (+5.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.16	13.50	12.96	13.29	135,797	+0.21(+1.62%)
May 27, 2021	12.92	13.31	12.73	13.08	166,765	+0.74(+5.96%)
May 26, 2021	12.70	13.12	11.60	12.34	327,718	-0.96(-7.18%)
May 25, 2021	14.30	14.57	12.95	13.30	219,132	-0.86(-6.09%)
May 24, 2021	12.92	14.37	12.92	14.16	182,309	+0.99(+7.51%)
May 21, 2021	13.28	13.53	12.68	13.17	142,174	-0.14(-1.08%)
May 20, 2021	13.24	13.50	12.43	13.31	127,371	+0.15(+1.16%)
May 19, 2021	13.23	13.51	12.68	13.16	170,029	-0.69(-5.00%)
May 18, 2021	12.97	14.66	12.97	13.86	176,585	+1.07(+8.33%)
May 17, 2021	12.40	13.23	12.05	12.79	161,417	+0.05(+0.40%)
May 14, 2021	13.69	13.95	12.00	12.74	244,547	-0.76(-5.64%)
May 13, 2021	13.42	14.54	12.68	13.50	183,570	+0.57(+4.38%)
May 12, 2021	14.92	15.25	12.93	12.93	236,103	-2.08(-13.85%)
May 11, 2021	15.86	16.48	14.54	15.01	268,048	-1.82(-10.80%)
May 10, 2021	16.05	19.11	15.81	16.83	776,255	+1.23(+7.91%)
May 07, 2021	14.24	15.98	14.24	15.60	215,623	+1.56(+11.08%)
May 06, 2021	15.13	15.13	13.87	14.04	119,904	-1.01(-6.69%)
May 05, 2021	15.15	15.20	13.95	15.05	149,969	+0.62(+4.28%)
May 04, 2021	15.43	15.43	12.87	14.43	300,010	-0.70(-4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.