Indicators

Euroseas Ltd (NQ: ESEA )

38.52 -0.86 (-2.18%)

Streaming Delayed Price Updated: 2:30 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.79	21.75	20.41	20.52	58,310	-0.61(-2.89%)
Apr 28, 2022	21.00	21.35	19.97	21.13	70,049	+0.44(+2.14%)
Apr 27, 2022	20.10	21.02	20.09	20.69	100,052	+0.59(+2.96%)
Apr 26, 2022	20.32	21.20	19.98	20.10	86,692	-0.18(-0.88%)
Apr 25, 2022	21.14	21.24	18.79	20.28	217,539	-1.18(-5.51%)
Apr 22, 2022	22.06	22.66	21.12	21.46	63,164	-0.36(-1.64%)
Apr 21, 2022	22.93	23.84	21.51	21.81	79,561	-0.89(-3.93%)
Apr 20, 2022	23.43	23.79	22.28	22.71	78,379	-0.67(-2.87%)
Apr 19, 2022	22.09	23.47	22.03	23.38	87,089	+1.44(+6.55%)
Apr 18, 2022	20.84	22.07	20.70	21.94	102,682	+0.94(+4.49%)
Apr 14, 2022	20.40	21.25	20.39	21.00	101,181	+0.67(+3.30%)
Apr 13, 2022	20.28	21.21	20.28	20.33	52,458	+0.04(+0.21%)
Apr 12, 2022	20.57	21.25	20.13	20.28	55,187	-0.19(-0.91%)
Apr 11, 2022	21.64	21.64	20.23	20.47	83,101	-1.15(-5.31%)
Apr 08, 2022	21.26	21.94	21.24	21.62	44,411	+0.37(+1.74%)
Apr 07, 2022	21.11	21.78	20.56	21.25	60,125	+0.14(+0.66%)
Apr 06, 2022	22.59	22.61	21.11	21.11	109,910	-1.74(-7.62%)
Apr 05, 2022	23.74	23.74	22.44	22.85	136,988	-0.70(-2.96%)
Apr 04, 2022	24.44	24.73	22.61	23.55	185,148	-1.10(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.