Indicators

Euroseas Ltd (NQ: ESEA )

37.70 -1.68 (-4.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.062	9.333	9.062	9.130	4,440	-0.07(-0.74%)
Apr 27, 2017	9.468	9.468	9.062	9.197	14,276	+0.00(+0.00%)
Apr 26, 2017	9.265	9.536	9.197	9.197	11,638	-0.07(-0.73%)
Apr 25, 2017	9.468	9.468	9.062	9.265	15,425	-0.20(-2.14%)
Apr 24, 2017	9.400	9.536	8.995	9.468	13,578	+0.07(+0.73%)
Apr 21, 2017	9.400	9.603	9.130	9.400	16,137	-0.07(-0.72%)
Apr 20, 2017	9.536	9.738	9.265	9.468	10,480	-0.07(-0.71%)
Apr 19, 2017	9.265	9.536	9.265	9.536	10,820	+0.20(+2.17%)
Apr 18, 2017	9.333	9.603	9.265	9.333	3,792	-0.27(-2.82%)
Apr 17, 2017	9.468	9.953	9.265	9.603	14,110	-0.07(-0.70%)
Apr 13, 2017	9.806	9.806	9.197	9.671	16,782	+0.27(+2.88%)
Apr 12, 2017	9.400	9.607	9.197	9.400	9,191	-0.07(-0.71%)
Apr 11, 2017	10.01	10.14	9.333	9.468	14,939	-0.54(-5.41%)
Apr 10, 2017	8.859	10.14	8.859	10.01	42,734	+0.89(+9.76%)
Apr 07, 2017	9.130	9.333	8.454	9.119	35,864	-0.01(-0.12%)
Apr 06, 2017	9.062	9.384	8.927	9.130	16,599	-0.07(-0.74%)
Apr 05, 2017	9.197	9.582	8.927	9.197	15,411	-0.07(-0.73%)
Apr 04, 2017	9.265	9.400	9.197	9.265	10,754	-0.14(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.