Indicators

Euroseas Ltd (NQ: ESEA )

38.62 -0.72 (-1.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	11.29	11.29	11.09	11.29	967	+0.20(+1.83%)
Sep 28, 2017	11.26	11.77	11.09	11.09	6,305	+0.07(+0.61%)
Sep 27, 2017	11.43	11.43	10.96	11.02	2,463	-0.20(-1.81%)
Sep 26, 2017	11.23	11.46	11.16	11.23	3,434	+0.25(+2.26%)
Sep 25, 2017	11.36	11.50	10.69	10.98	6,501	-0.52(-4.51%)
Sep 22, 2017	11.56	11.70	11.36	11.50	2,430	-0.14(-1.16%)
Sep 21, 2017	11.43	11.97	11.26	11.63	6,983	+0.20(+1.78%)
Sep 20, 2017	11.02	11.77	10.82	11.43	4,238	+0.61(+5.63%)
Sep 19, 2017	10.96	11.09	10.82	10.82	2,855	-0.14(-1.23%)
Sep 18, 2017	11.58	11.58	10.82	10.96	8,029	-0.68(-5.81%)
Sep 15, 2017	11.64	11.70	11.50	11.63	6,683	+0.00(+0.00%)
Sep 14, 2017	11.97	12.13	11.57	11.63	7,574	-0.20(-1.71%)
Sep 13, 2017	11.97	12.40	11.50	11.84	14,455	-0.14(-1.13%)
Sep 12, 2017	11.16	11.97	11.09	11.97	26,880	+0.54(+4.73%)
Sep 11, 2017	10.89	11.77	10.62	11.43	7,759	+0.61(+5.63%)
Sep 08, 2017	10.55	11.26	10.55	10.82	1,847	+0.00(+0.00%)
Sep 07, 2017	10.82	11.63	10.48	10.82	16,470	-0.34(-3.03%)
Sep 06, 2017	10.08	11.16	10.08	11.16	39,816	+1.22(+12.25%)
Sep 05, 2017	10.14	10.28	9.821	9.941	17,901	-0.20(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.