Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euroseas Ltd (NQ: ESEA )

33.78 -0.32 (-0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 15.72 16.81 15.65 16.10 35,867 +0.03(+0.21%)
Jul 29, 2021 16.06 16.77 15.77 16.06 51,125 +0.16(+1.01%)
Jul 28, 2021 15.00 16.33 15.00 15.90 60,275 +0.96(+6.39%)
Jul 27, 2021 15.89 15.89 14.63 14.95 69,354 -0.81(-5.15%)
Jul 26, 2021 15.51 16.37 15.26 15.76 54,222 -0.01(-0.05%)
Jul 23, 2021 16.64 16.68 15.64 15.77 50,002 -0.81(-4.90%)
Jul 22, 2021 16.95 17.55 16.15 16.58 56,595 -0.38(-2.24%)
Jul 21, 2021 15.79 17.43 15.79 16.96 97,172 +1.31(+8.37%)
Jul 20, 2021 15.48 16.03 15.28 15.65 37,527 +0.38(+2.49%)
Jul 19, 2021 15.14 15.93 14.63 15.27 87,972 -0.11(-0.71%)
Jul 16, 2021 16.26 16.59 14.71 15.38 179,484 -0.79(-4.86%)
Jul 15, 2021 16.81 16.92 15.82 16.16 82,516 -0.48(-2.89%)
Jul 14, 2021 17.88 18.27 16.48 16.64 142,068 -1.26(-7.04%)
Jul 13, 2021 18.39 18.72 17.47 17.90 49,466 -0.49(-2.67%)
Jul 12, 2021 18.34 18.81 17.80 18.39 78,908 +0.09(+0.51%)
Jul 09, 2021 17.36 19.01 17.33 18.30 106,817 +1.01(+5.87%)
Jul 08, 2021 16.93 17.79 16.91 17.29 121,032 -0.74(-4.13%)
Jul 07, 2021 18.95 19.43 17.25 18.03 151,938 -1.17(-6.08%)
Jul 06, 2021 18.87 19.36 17.75 19.20 134,186 +0.33(+1.75%)
Jul 02, 2021 18.94 19.43 17.86 18.87 140,711 -0.09(-0.49%)
Jul 01, 2021 20.10 20.69 18.37 18.96 117,291 -0.55(-2.82%)
Jun 30, 2021 19.44 19.86 19.19 19.51 103,273 +0.19(+1.01%)
Jun 29, 2021 20.20 20.45 18.68 19.32 111,239 -0.88(-4.35%)
Jun 28, 2021 21.65 21.67 19.09 20.20 258,790 -1.69(-7.72%)
Jun 25, 2021 22.11 22.47 21.28 21.89 199,374 -0.03(-0.15%)
Jun 24, 2021 20.73 22.40 20.40 21.92 151,089 +1.61(+7.95%)
Jun 23, 2021 21.66 21.75 20.01 20.31 117,383 -1.26(-5.84%)
Jun 22, 2021 21.43 21.77 20.56 21.57 111,416 +0.08(+0.39%)
Jun 21, 2021 20.90 21.56 20.64 21.48 110,732 +0.58(+2.79%)
Jun 18, 2021 19.87 20.96 19.58 20.90 90,485 +0.52(+2.57%)
Jun 17, 2021 20.97 21.27 19.71 20.37 77,808 -0.90(-4.21%)
Jun 16, 2021 21.00 21.30 20.29 21.27 75,705 +0.43(+2.07%)
Jun 15, 2021 20.96 21.01 19.98 20.84 84,494 +0.00(+0.00%)
Jun 14, 2021 21.56 21.77 19.46 20.84 218,972 -0.71(-3.30%)
Jun 11, 2021 20.99 21.83 20.67 21.55 154,119 +0.90(+4.38%)
Jun 10, 2021 19.36 21.00 18.82 20.64 130,212 +1.36(+7.06%)
Jun 09, 2021 18.68 20.20 17.37 19.28 251,651 +0.14(+0.71%)
Jun 08, 2021 17.58 19.23 17.33 19.15 284,594 +1.52(+8.63%)
Jun 07, 2021 13.70 18.09 13.57 17.63 1,609,954 +3.92(+28.62%)
Jun 04, 2021 14.35 14.68 13.53 13.70 64,998 -0.44(-3.11%)
Jun 03, 2021 14.52 14.70 14.01 14.14 52,808 -0.53(-3.63%)
Jun 02, 2021 14.27 14.75 13.99 14.68 201,946 +0.46(+3.21%)
Jun 01, 2021 13.41 14.34 13.29 14.22 178,095 +0.93(+7.00%)
May 28, 2021 13.16 13.50 12.96 13.29 135,797 +0.21(+1.62%)
May 27, 2021 12.92 13.31 12.73 13.08 166,765 +0.74(+5.96%)
May 26, 2021 12.70 13.12 11.60 12.34 327,718 -0.96(-7.18%)
May 25, 2021 14.30 14.57 12.95 13.30 219,132 -0.86(-6.09%)
May 24, 2021 12.92 14.37 12.92 14.16 182,309 +0.99(+7.51%)
May 21, 2021 13.28 13.53 12.68 13.17 142,174 -0.14(-1.08%)
May 20, 2021 13.24 13.50 12.43 13.31 127,371 +0.15(+1.16%)
May 19, 2021 13.23 13.51 12.68 13.16 170,029 -0.69(-5.00%)
May 18, 2021 12.97 14.66 12.97 13.86 176,585 +1.07(+8.33%)
May 17, 2021 12.40 13.23 12.05 12.79 161,417 +0.05(+0.40%)
May 14, 2021 13.69 13.95 12.00 12.74 244,547 -0.76(-5.64%)
May 13, 2021 13.42 14.54 12.68 13.50 183,570 +0.57(+4.38%)
May 12, 2021 14.92 15.25 12.93 12.93 236,103 -2.08(-13.85%)
May 11, 2021 15.86 16.48 14.54 15.01 268,048 -1.82(-10.80%)
May 10, 2021 16.05 19.11 15.81 16.83 776,255 +1.23(+7.91%)
May 07, 2021 14.24 15.98 14.24 15.60 215,623 +1.56(+11.08%)
May 06, 2021 15.13 15.13 13.87 14.04 119,904 -1.01(-6.69%)
May 05, 2021 15.15 15.20 13.95 15.05 149,969 +0.62(+4.28%)
May 04, 2021 15.43 15.43 12.87 14.43 300,010 -0.70(-4.64%)
May 03, 2021 13.23 15.84 12.38 15.13 432,572 +2.96(+24.31%)
Apr 30, 2021 11.59 12.42 11.59 12.17 57,372 +0.52(+4.42%)
Apr 29, 2021 12.19 12.21 11.32 11.66 56,604 -0.35(-2.89%)
Apr 28, 2021 12.33 12.69 11.85 12.00 54,799 -0.19(-1.53%)
Apr 27, 2021 12.85 13.10 11.84 12.19 147,376 -0.36(-2.90%)
Apr 26, 2021 11.58 12.55 11.39 12.55 198,022 +1.34(+11.99%)
Apr 23, 2021 9.958 11.24 9.780 11.21 136,155 +1.34(+13.53%)
Apr 22, 2021 10.46 10.60 9.510 9.874 240,630 -0.69(-6.56%)
Apr 21, 2021 9.979 10.57 9.770 10.57 113,217 +0.44(+4.34%)
Apr 20, 2021 10.68 10.82 9.519 10.13 258,143 -0.35(-3.31%)
Apr 19, 2021 10.53 10.99 9.764 10.47 251,511 +0.75(+7.74%)
Apr 16, 2021 9.028 9.955 9.028 9.722 63,405 +0.79(+8.90%)
Apr 15, 2021 9.468 9.603 8.876 8.927 39,117 -0.50(-5.29%)
Apr 14, 2021 9.375 9.647 9.324 9.426 23,262 -0.08(-0.80%)
Apr 13, 2021 9.333 10.04 9.316 9.502 47,737 +0.20(+2.18%)
Apr 12, 2021 9.383 9.713 9.265 9.299 58,787 -0.47(-4.84%)
Apr 09, 2021 9.426 9.874 8.986 9.772 46,489 +0.39(+4.14%)
Apr 08, 2021 9.654 9.654 8.984 9.383 44,749 -0.19(-1.94%)
Apr 07, 2021 9.299 9.696 9.299 9.569 44,532 +0.33(+3.57%)
Apr 06, 2021 9.147 9.406 8.944 9.240 26,806 +0.15(+1.67%)
Apr 05, 2021 8.876 9.290 8.504 9.088 65,936 +0.66(+7.82%)
Apr 01, 2021 8.293 8.787 8.293 8.428 33,477 +0.12(+1.42%)
Mar 31, 2021 8.623 8.986 8.284 8.310 71,322 -0.37(-4.28%)
Mar 30, 2021 8.969 9.138 8.563 8.682 51,804 -0.50(-5.43%)
Mar 29, 2021 9.586 9.586 8.656 9.181 79,057 -0.11(-1.18%)
Mar 26, 2021 9.831 9.924 8.969 9.290 71,331 -0.33(-3.43%)
Mar 25, 2021 9.383 10.09 8.872 9.620 99,667 -0.04(-0.44%)
Mar 24, 2021 8.800 10.12 8.462 9.662 150,265 +1.29(+15.45%)
Mar 23, 2021 9.460 9.722 8.318 8.369 140,658 -0.89(-9.59%)
Mar 22, 2021 12.46 12.79 8.927 9.257 533,766 -2.45(-20.94%)
Mar 19, 2021 9.113 11.81 9.088 11.71 370,022 +2.54(+27.77%)
Mar 18, 2021 8.792 10.05 8.716 9.164 213,100 +0.36(+4.03%)
Mar 17, 2021 7.803 8.961 7.777 8.809 143,276 +0.97(+12.41%)
Mar 16, 2021 8.158 8.158 7.820 7.836 50,467 -0.26(-3.24%)
Mar 15, 2021 7.574 8.310 7.414 8.098 191,300 +1.07(+15.14%)
Mar 12, 2021 6.695 7.253 6.594 7.033 75,826 +0.19(+2.84%)
Mar 11, 2021 6.687 6.881 6.554 6.839 68,575 +0.41(+6.45%)
Mar 10, 2021 6.306 6.467 6.087 6.425 39,610 +0.35(+5.70%)
Mar 09, 2021 5.951 6.349 5.951 6.078 39,525 +0.23(+3.90%)
Mar 08, 2021 5.875 5.960 5.748 5.850 46,748 -0.02(-0.29%)
Mar 05, 2021 5.757 6.067 5.503 5.867 68,491 +0.12(+2.06%)
Mar 04, 2021 6.459 6.467 5.540 5.748 84,361 -0.55(-8.72%)
Mar 03, 2021 6.670 6.830 6.298 6.298 34,652 -0.22(-3.37%)
Mar 02, 2021 6.222 6.754 6.129 6.518 42,902 +0.31(+5.04%)
Mar 01, 2021 6.273 6.568 6.061 6.205 87,802 +0.16(+2.66%)
Feb 26, 2021 6.213 6.541 6.009 6.044 39,036 -0.16(-2.59%)
Feb 25, 2021 6.881 7.473 6.019 6.205 98,294 -0.90(-12.62%)
Feb 24, 2021 7.312 7.820 7.025 7.101 26,929 -0.25(-3.34%)
Feb 23, 2021 7.828 7.963 6.120 7.346 121,431 -0.69(-8.62%)
Feb 22, 2021 7.650 8.487 7.617 8.039 29,193 +0.10(+1.28%)
Feb 19, 2021 7.431 8.660 7.431 7.938 82,568 +0.24(+3.07%)
Feb 18, 2021 8.749 8.874 7.380 7.701 94,277 -0.76(-8.99%)
Feb 17, 2021 9.468 9.553 8.462 8.462 107,974 -1.42(-14.37%)
Feb 16, 2021 8.893 10.14 8.631 9.882 184,735 +1.51(+18.08%)
Feb 12, 2021 7.557 9.527 7.295 8.369 316,553 +0.86(+11.49%)
Feb 11, 2021 7.600 7.600 7.270 7.507 28,279 -0.01(-0.11%)
Feb 10, 2021 7.600 7.600 6.957 7.515 73,172 -0.09(-1.22%)
Feb 09, 2021 7.397 7.617 7.236 7.608 84,823 +0.29(+3.93%)
Feb 08, 2021 7.160 7.473 6.983 7.321 81,721 +0.34(+4.84%)
Feb 05, 2021 6.695 7.058 6.695 6.983 24,368 +0.36(+5.36%)
Feb 04, 2021 6.771 7.000 6.503 6.628 40,131 -0.19(-2.73%)
Feb 03, 2021 6.594 6.873 6.340 6.814 49,029 +0.30(+4.54%)
Feb 02, 2021 6.932 6.932 6.311 6.518 56,934 -0.35(-5.05%)
Feb 01, 2021 6.585 6.991 6.112 6.864 75,836 +0.44(+6.84%)
Jan 29, 2021 7.067 7.946 6.222 6.425 502,511 -0.52(-7.54%)
Jan 28, 2021 6.391 6.974 6.289 6.949 96,338 +0.68(+10.78%)
Jan 27, 2021 6.560 6.729 6.053 6.273 41,495 -0.52(-7.60%)
Jan 26, 2021 6.678 6.915 6.450 6.788 70,880 +0.24(+3.61%)
Jan 25, 2021 6.721 6.932 6.433 6.551 104,423 -0.13(-1.90%)
Jan 22, 2021 6.661 6.763 6.340 6.678 22,594 +0.00(+0.00%)
Jan 21, 2021 6.281 6.737 6.273 6.678 56,339 +0.47(+7.63%)
Jan 20, 2021 6.306 6.364 5.934 6.205 28,534 -0.10(-1.61%)
Jan 19, 2021 6.213 6.391 5.884 6.306 60,283 +0.16(+2.61%)
Jan 15, 2021 6.213 6.501 6.053 6.146 24,486 -0.09(-1.49%)
Jan 14, 2021 5.850 6.323 5.833 6.239 75,141 +0.41(+6.96%)
Jan 13, 2021 6.332 6.340 5.816 5.833 51,579 -0.47(-7.51%)
Jan 12, 2021 6.332 6.332 6.061 6.306 53,273 +0.08(+1.22%)
Jan 11, 2021 5.731 6.310 5.698 6.230 148,013 +0.54(+9.51%)
Jan 08, 2021 4.937 5.765 4.937 5.689 150,824 +0.79(+16.23%)
Jan 07, 2021 4.624 5.005 4.548 4.895 37,955 +0.26(+5.66%)
Jan 06, 2021 4.768 4.810 4.554 4.633 42,092 -0.10(-2.14%)
Jan 05, 2021 4.641 4.945 4.472 4.734 46,386 +0.12(+2.56%)
Jan 04, 2021 4.607 4.751 4.523 4.616 61,085 +0.03(+0.55%)
Dec 31, 2020 4.590 4.590 4.590 36,844 -0.08(-1.63%)
Dec 30, 2020 4.252 4.856 4.252 4.666 36,844 +0.42(+9.96%)
Dec 29, 2020 4.514 4.618 4.015 4.244 64,570 -0.24(-5.28%)
Dec 28, 2020 5.064 5.241 4.430 4.480 101,797 -0.59(-11.67%)
Dec 24, 2020 5.072 5.262 4.937 5.072 14,195 +0.03(+0.67%)
Dec 23, 2020 4.912 5.224 4.878 5.038 76,507 +0.23(+4.75%)
Dec 22, 2020 4.675 4.962 4.675 4.810 83,819 +0.21(+4.60%)
Dec 21, 2020 4.083 4.599 4.015 4.599 164,623 +0.52(+12.63%)
Dec 18, 2020 4.100 4.176 4.008 4.083 38,800 +0.03(+0.62%)
Dec 17, 2020 4.286 4.303 3.973 4.058 111,712 -0.25(-5.70%)
Dec 16, 2020 4.514 4.523 4.286 4.303 32,055 -0.19(-4.32%)
Dec 15, 2020 4.438 4.540 4.303 4.497 44,891 +0.06(+1.33%)
Dec 14, 2020 4.438 4.523 4.370 4.438 48,154 +0.14(+3.14%)
Dec 11, 2020 4.523 4.523 4.142 4.303 94,279 -0.22(-4.86%)
Dec 10, 2020 4.438 4.548 4.370 4.523 28,186 +0.05(+1.13%)
Dec 09, 2020 4.734 4.785 4.328 4.472 79,202 -0.25(-5.37%)
Dec 08, 2020 4.100 4.827 4.024 4.726 229,127 +0.61(+14.78%)
Dec 07, 2020 4.565 4.590 3.931 4.117 207,361 -0.36(-8.11%)
Dec 04, 2020 3.906 4.776 3.897 4.480 503,812 +0.56(+14.22%)
Dec 03, 2020 3.694 3.965 3.652 3.922 159,356 +0.20(+5.45%)
Dec 02, 2020 3.297 3.720 3.280 3.720 135,584 +0.26(+7.58%)
Dec 01, 2020 3.035 3.804 3.035 3.458 479,581 +0.25(+7.92%)
Nov 30, 2020 2.933 3.212 2.857 3.204 212,323 +0.39(+13.81%)
Nov 27, 2020 2.705 2.840 2.649 2.815 129,768 +0.19(+7.07%)
Nov 25, 2020 2.798 2.815 2.553 2.629 106,464 -0.22(-7.72%)
Nov 24, 2020 3.026 3.026 2.638 2.849 153,054 -0.10(-3.44%)
Nov 23, 2020 2.832 3.001 2.790 2.950 265,288 +0.16(+5.76%)
Nov 20, 2020 2.739 2.908 2.654 2.790 541,666 -0.58(-17.29%)
Nov 19, 2020 3.128 3.373 3.043 3.373 697,274 +0.36(+12.08%)
Nov 18, 2020 3.035 3.128 2.993 3.009 186,370 +0.04(+1.42%)
Nov 17, 2020 2.891 3.018 2.815 2.967 128,003 +0.09(+3.24%)
Nov 16, 2020 2.798 3.001 2.747 2.874 264,355 +0.13(+4.62%)
Nov 13, 2020 2.604 2.747 2.574 2.747 90,967 +0.12(+4.50%)
Nov 12, 2020 2.874 2.950 2.468 2.629 566,269 +0.02(+0.65%)
Nov 11, 2020 2.646 2.697 2.570 2.612 401,030 +0.01(+0.32%)
Nov 10, 2020 2.536 2.663 2.523 2.604 102,283 +0.03(+0.98%)
Nov 09, 2020 2.409 2.587 2.375 2.578 201,004 +0.30(+12.96%)
Nov 06, 2020 2.249 2.342 2.236 2.282 110,131 -0.01(-0.37%)
Nov 05, 2020 2.291 2.367 2.282 2.291 38,091 +0.03(+1.50%)
Nov 04, 2020 2.367 2.367 2.232 2.257 41,304 -0.06(-2.55%)
Nov 03, 2020 2.232 2.367 2.232 2.316 44,265 +0.09(+4.18%)
Nov 02, 2020 2.375 2.375 2.198 2.223 105,807 -0.19(-8.04%)
Oct 30, 2020 2.536 2.536 2.392 2.418 47,435 -0.18(-6.84%)
Oct 29, 2020 2.646 2.646 2.316 2.595 171,530 +0.06(+2.33%)
Oct 28, 2020 2.663 2.680 2.477 2.536 350,061 -0.18(-6.54%)
Oct 27, 2020 2.747 2.764 2.646 2.714 55,409 -0.03(-0.93%)
Oct 26, 2020 2.747 2.756 2.646 2.739 88,037 -0.01(-0.31%)
Oct 23, 2020 2.739 2.773 2.646 2.747 67,309 +0.06(+2.20%)
Oct 22, 2020 2.697 2.807 2.604 2.688 515,141 +0.02(+0.63%)
Oct 21, 2020 2.790 2.790 2.612 2.671 52,005 -0.14(-4.82%)
Oct 20, 2020 2.807 2.807 2.747 2.807 80,003 +0.09(+3.43%)
Oct 19, 2020 2.680 2.849 2.511 2.714 245,466 -0.01(-0.31%)
Oct 16, 2020 2.621 2.730 2.604 2.722 91,086 +0.10(+3.87%)
Oct 15, 2020 2.595 2.621 2.460 2.621 108,451 -0.02(-0.64%)
Oct 14, 2020 2.604 2.739 2.561 2.638 116,690 +0.00(+0.16%)
Oct 13, 2020 2.587 2.697 2.460 2.633 86,200 +0.02(+0.65%)
Oct 12, 2020 2.705 2.773 2.554 2.616 362,452 +0.11(+4.56%)
Oct 09, 2020 2.375 2.747 2.375 2.502 929,669 +0.09(+3.86%)
Oct 08, 2020 2.316 2.409 2.291 2.409 81,859 +0.13(+5.56%)
Oct 07, 2020 2.257 2.468 2.206 2.282 340,913 +0.06(+2.66%)
Oct 06, 2020 2.240 2.426 2.147 2.223 325,814 -0.04(-1.87%)
Oct 05, 2020 2.308 2.350 2.139 2.266 232,821 +0.03(+1.13%)
Oct 02, 2020 2.130 2.308 2.130 2.240 83,160 -0.06(-2.57%)
Oct 01, 2020 2.139 2.392 2.113 2.299 292,420 +0.21(+10.12%)
Sep 30, 2020 2.071 2.147 2.029 2.088 151,136 +0.06(+2.92%)
Sep 29, 2020 2.046 2.198 1.987 2.029 293,573 +0.03(+1.27%)
Sep 28, 2020 2.003 2.067 1.944 2.003 103,918 +0.04(+2.16%)
Sep 25, 2020 1.911 1.987 1.885 1.961 32,175 +0.08(+4.04%)
Sep 24, 2020 1.919 1.919 1.860 1.885 18,006 -0.07(-3.46%)
Sep 23, 2020 1.911 1.961 1.911 1.953 23,698 +0.04(+2.21%)
Sep 22, 2020 1.927 1.970 1.911 1.911 11,959 -0.06(-3.00%)
Sep 21, 2020 1.911 1.978 1.902 1.970 38,666 +0.03(+1.30%)
Sep 18, 2020 1.919 1.976 1.902 1.944 17,862 +0.02(+0.88%)
Sep 17, 2020 1.894 1.978 1.860 1.927 36,467 +0.01(+0.44%)
Sep 16, 2020 1.911 1.936 1.860 1.919 56,700 +0.04(+1.92%)
Sep 15, 2020 1.987 1.987 1.877 1.883 25,772 -0.02(-1.01%)
Sep 14, 2020 2.037 2.037 1.801 1.902 48,053 +0.01(+0.45%)
Sep 11, 2020 1.851 1.936 1.801 1.894 87,892 +0.05(+2.75%)
Sep 10, 2020 1.868 2.010 1.774 1.843 176,848 +0.00(+0.00%)
Sep 09, 2020 1.801 1.919 1.750 1.843 173,548 +0.08(+4.81%)
Sep 08, 2020 1.725 1.885 1.708 1.758 139,757 -0.01(-0.48%)
Sep 04, 2020 1.860 1.894 1.733 1.767 88,247 -0.12(-6.28%)
Sep 03, 2020 1.868 1.919 1.818 1.885 52,699 +0.00(+0.00%)
Sep 02, 2020 1.995 2.020 1.860 1.885 77,761 -0.09(-4.70%)
Sep 01, 2020 2.063 2.096 1.953 1.978 83,246 -0.07(-3.30%)
Aug 31, 2020 2.063 2.223 2.037 2.046 482,642 -0.05(-2.62%)
Aug 28, 2020 2.113 2.190 2.080 2.101 228,543 -0.03(-1.39%)
Aug 27, 2020 2.063 2.198 2.063 2.130 81,147 +0.03(+1.61%)
Aug 26, 2020 2.071 2.139 2.046 2.096 180,779 -0.04(-1.98%)
Aug 25, 2020 2.105 2.139 2.037 2.139 117,726 +0.09(+4.33%)
Aug 24, 2020 2.164 2.164 2.037 2.050 101,251 -0.10(-4.53%)
Aug 21, 2020 2.105 2.291 2.071 2.147 745,841 -0.09(-4.15%)
Aug 20, 2020 2.029 2.570 1.944 2.240 1,752,688 +0.19(+9.50%)
Aug 19, 2020 2.054 2.166 2.012 2.046 89,660 -0.03(-1.22%)
Aug 18, 2020 2.215 2.223 2.063 2.071 138,366 -0.14(-6.13%)
Aug 17, 2020 2.181 2.262 2.164 2.206 81,253 +0.03(+1.16%)
Aug 14, 2020 2.215 2.228 2.173 2.181 61,394 -0.05(-2.27%)
Aug 13, 2020 2.240 2.342 2.215 2.232 129,449 -0.03(-1.12%)
Aug 12, 2020 2.299 2.468 2.147 2.257 356,631 -0.11(-4.64%)
Aug 11, 2020 2.452 2.528 2.282 2.367 993,034 -0.02(-0.71%)
Aug 10, 2020 2.266 2.468 2.257 2.384 190,871 +0.08(+3.68%)
Aug 07, 2020 2.198 2.299 2.147 2.299 126,455 +0.06(+2.64%)
Aug 06, 2020 2.198 2.240 2.096 2.240 210,023 +0.03(+1.15%)
Aug 05, 2020 2.215 2.249 2.198 2.215 219,790 +0.02(+0.77%)
Aug 04, 2020 2.240 2.325 2.198 2.198 411,137 -0.15(-6.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.