Indicators

Euroseas Ltd (NQ: ESEA )

38.49 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.72	17.92	17.62	17.92	6,846	+0.02(+0.10%)
Apr 27, 2023	17.51	17.90	17.51	17.90	6,655	+0.39(+2.22%)
Apr 26, 2023	18.06	18.06	17.34	17.51	15,062	-0.60(-3.32%)
Apr 25, 2023	18.60	18.60	18.11	18.11	12,286	-0.53(-2.83%)
Apr 24, 2023	18.29	18.69	18.03	18.64	23,494	+0.35(+1.92%)
Apr 21, 2023	18.45	18.45	18.08	18.29	5,963	-0.06(-0.30%)
Apr 20, 2023	18.58	18.73	17.74	18.34	14,185	-0.38(-2.02%)
Apr 19, 2023	18.48	18.84	18.09	18.72	34,680	+0.11(+0.60%)
Apr 18, 2023	18.30	18.61	17.97	18.61	23,290	+0.36(+1.97%)
Apr 17, 2023	18.23	18.43	18.05	18.25	24,076	+0.21(+1.18%)
Apr 14, 2023	17.93	18.20	17.81	18.04	15,524	+0.27(+1.51%)
Apr 13, 2023	17.62	17.96	17.58	17.77	25,767	+0.20(+1.16%)
Apr 12, 2023	17.58	17.67	17.34	17.57	6,375	+0.23(+1.33%)
Apr 11, 2023	17.28	17.79	17.10	17.34	23,591	+0.06(+0.37%)
Apr 10, 2023	17.05	17.33	16.69	17.27	14,964	+0.46(+2.75%)
Apr 06, 2023	16.82	17.09	16.63	16.81	19,347	-0.06(-0.38%)
Apr 05, 2023	17.03	17.03	16.82	16.88	20,049	-0.04(-0.22%)
Apr 04, 2023	17.04	17.26	16.91	16.91	23,886	-0.24(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.