Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euroseas Ltd (NQ: ESEA )

39.20 -0.18 (-0.46%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 20.76 21.56 20.36 21.17 137,946 +0.63(+3.06%)
Dec 30, 2021 20.67 21.03 19.97 20.54 102,453 -0.25(-1.19%)
Dec 29, 2021 19.97 20.89 19.62 20.79 97,213 +0.69(+3.42%)
Dec 28, 2021 19.94 20.97 19.64 20.10 124,724 +0.65(+3.32%)
Dec 27, 2021 19.43 19.96 18.93 19.45 124,730 +0.06(+0.31%)
Dec 23, 2021 19.29 19.97 19.06 19.39 82,120 +0.36(+1.87%)
Dec 22, 2021 19.03 19.20 18.61 19.03 64,598 +0.06(+0.31%)
Dec 21, 2021 18.65 19.49 18.65 18.98 58,350 +0.56(+3.05%)
Dec 20, 2021 18.99 18.99 17.71 18.41 102,069 -0.83(-4.33%)
Dec 17, 2021 18.07 19.49 17.76 19.25 88,873 +0.87(+4.72%)
Dec 16, 2021 19.76 19.88 18.14 18.38 127,201 -0.36(-1.90%)
Dec 15, 2021 18.07 19.03 17.67 18.74 107,230 +0.18(+0.96%)
Dec 14, 2021 18.91 19.30 18.13 18.56 135,594 -0.25(-1.35%)
Dec 13, 2021 20.05 20.18 18.46 18.81 154,199 -1.56(-7.63%)
Dec 10, 2021 21.01 21.41 20.02 20.37 78,378 -0.68(-3.23%)
Dec 09, 2021 21.16 22.06 20.84 21.05 42,830 -0.49(-2.29%)
Dec 08, 2021 21.55 22.35 20.82 21.54 77,624 +0.35(+1.64%)
Dec 07, 2021 21.59 22.09 20.90 21.19 110,133 +0.68(+3.31%)
Dec 06, 2021 20.62 20.97 19.12 20.51 74,249 -0.29(-1.39%)
Dec 03, 2021 21.26 21.50 20.22 20.80 100,077 -0.61(-2.86%)
Dec 02, 2021 20.31 21.77 20.31 21.41 88,563 +1.27(+6.28%)
Dec 01, 2021 22.52 22.52 20.15 20.15 137,481 -1.67(-7.64%)
Nov 30, 2021 22.50 22.60 20.64 21.81 108,897 -0.64(-2.84%)
Nov 29, 2021 22.03 22.94 21.69 22.45 131,108 +1.26(+5.93%)
Nov 26, 2021 20.90 21.45 20.15 21.19 95,120 -0.30(-1.38%)
Nov 24, 2021 21.23 21.79 20.45 21.49 126,477 +0.25(+1.20%)
Nov 23, 2021 22.19 22.58 20.39 21.24 213,882 -1.10(-4.94%)
Nov 22, 2021 22.52 23.74 21.69 22.34 152,362 +0.03(+0.11%)
Nov 19, 2021 22.60 22.77 22.14 22.32 92,407 -0.49(-2.16%)
Nov 18, 2021 22.19 22.82 22.38 22.81 146,817 +0.88(+4.03%)
Nov 17, 2021 23.41 23.78 21.69 21.92 193,048 -0.82(-3.62%)
Nov 16, 2021 25.20 25.20 21.67 22.75 645,434 -5.34(-19.03%)
Nov 15, 2021 30.12 30.44 27.45 28.09 268,407 -1.73(-5.81%)
Nov 12, 2021 31.44 31.44 29.35 29.83 188,369 -1.61(-5.13%)
Nov 11, 2021 29.82 32.21 29.78 31.44 188,064 +2.30(+7.90%)
Nov 10, 2021 30.51 29.14 153,861 -0.81(-2.70%)
Nov 09, 2021 28.08 30.54 27.32 29.95 244,253 +2.25(+8.13%)
Nov 08, 2021 27.20 28.47 27.07 27.69 174,078 +1.17(+4.42%)
Nov 05, 2021 28.04 28.24 25.62 26.52 224,240 -0.87(-3.16%)
Nov 04, 2021 29.74 29.74 26.86 27.39 186,358 -1.91(-6.53%)
Nov 03, 2021 28.57 29.68 28.24 29.30 135,636 +0.92(+3.23%)
Nov 02, 2021 28.71 29.27 27.19 28.38 151,187 -1.31(-4.41%)
Nov 01, 2021 27.47 29.87 26.52 29.69 245,105 +3.17(+11.95%)
Oct 29, 2021 27.16 27.16 25.76 26.52 131,464 -0.82(-3.01%)
Oct 28, 2021 26.45 27.37 26.25 27.35 123,934 +1.45(+5.61%)
Oct 27, 2021 27.31 27.91 25.37 25.89 202,527 -1.71(-6.19%)
Oct 26, 2021 30.17 27.60 218,804 -1.65(-5.64%)
Oct 25, 2021 26.36 29.44 26.08 29.25 330,197 +3.29(+12.67%)
Oct 22, 2021 26.77 25.27 25.96 137,262 -0.35(-1.32%)
Oct 21, 2021 25.92 26.63 25.15 26.31 154,194 +0.43(+1.67%)
Oct 20, 2021 25.41 26.04 24.64 25.88 135,423 +0.33(+1.30%)
Oct 19, 2021 26.49 26.77 24.92 25.54 304,559 +0.37(+1.49%)
Oct 18, 2021 23.37 25.48 23.37 25.17 342,691 +2.13(+9.26%)
Oct 15, 2021 23.16 23.54 22.78 23.04 149,433 +0.27(+1.19%)
Oct 14, 2021 23.97 24.96 22.31 22.77 295,970 -1.95(-7.87%)
Oct 13, 2021 24.22 25.19 23.08 24.71 269,824 +0.49(+2.04%)
Oct 12, 2021 26.39 26.43 23.41 24.22 328,466 -1.82(-6.98%)
Oct 11, 2021 26.27 26.90 25.11 26.04 275,887 +0.61(+2.41%)
Oct 08, 2021 26.31 26.76 24.76 25.43 159,487 -0.71(-2.73%)
Oct 07, 2021 28.39 28.68 25.92 26.14 290,078 -2.50(-8.72%)
Oct 06, 2021 28.49 29.61 27.85 28.64 105,271 -0.45(-1.55%)
Oct 05, 2021 27.50 29.83 27.50 29.09 148,922 +2.15(+7.98%)
Oct 04, 2021 29.87 30.41 26.81 26.94 195,764 -2.74(-9.22%)
Oct 01, 2021 29.10 30.53 28.60 29.67 132,879 +1.10(+3.84%)
Sep 30, 2021 27.36 29.27 27.35 28.58 103,566 +1.23(+4.51%)
Sep 29, 2021 28.89 29.64 27.04 27.35 151,878 -1.50(-5.19%)
Sep 28, 2021 28.52 29.62 26.76 28.84 234,360 -0.22(-0.76%)
Sep 27, 2021 30.42 31.51 28.85 29.06 237,536 -1.06(-3.53%)
Sep 24, 2021 31.73 31.73 28.16 30.12 385,849 -2.35(-7.22%)
Sep 23, 2021 32.16 33.29 31.46 32.47 306,394 +0.56(+1.76%)
Sep 22, 2021 30.34 32.79 29.86 31.91 329,358 +1.47(+4.83%)
Sep 21, 2021 29.58 30.46 28.89 30.44 324,893 +2.22(+7.86%)
Sep 20, 2021 29.69 29.69 25.64 28.22 359,414 -2.42(-7.90%)
Sep 17, 2021 30.49 31.08 28.73 30.64 317,560 +0.67(+2.24%)
Sep 16, 2021 28.81 31.26 26.85 29.97 731,945 +1.72(+6.11%)
Sep 15, 2021 26.16 28.25 25.50 28.25 183,844 +2.35(+9.09%)
Sep 14, 2021 26.51 26.77 25.25 25.89 146,826 -0.45(-1.71%)
Sep 13, 2021 25.92 26.69 23.79 26.34 285,080 +0.24(+0.91%)
Sep 10, 2021 22.35 26.34 22.23 26.11 624,656 +4.02(+18.20%)
Sep 09, 2021 21.67 22.35 21.63 22.09 186,910 +0.88(+4.17%)
Sep 08, 2021 19.54 21.44 18.86 21.20 147,111 +1.66(+8.48%)
Sep 07, 2021 20.12 20.28 19.14 19.54 124,128 -0.38(-1.92%)
Sep 03, 2021 20.11 20.12 19.40 19.93 62,216 -0.25(-1.22%)
Sep 02, 2021 20.19 20.37 19.16 20.17 71,563 +0.22(+1.11%)
Sep 01, 2021 20.40 20.55 19.57 19.95 51,543 -0.20(-1.01%)
Aug 31, 2021 20.39 20.44 19.56 20.16 71,695 -0.42(-2.06%)
Aug 30, 2021 20.82 20.82 19.88 20.58 64,816 -0.10(-0.49%)
Aug 27, 2021 19.21 20.69 19.21 20.68 87,858 +1.61(+8.42%)
Aug 26, 2021 20.12 20.12 18.75 19.08 70,265 -0.88(-4.43%)
Aug 25, 2021 20.36 20.81 19.46 19.96 63,295 -0.18(-0.89%)
Aug 24, 2021 19.54 20.18 19.50 20.14 69,417 +0.65(+3.36%)
Aug 23, 2021 18.41 19.63 18.17 19.49 80,813 +1.56(+8.72%)
Aug 20, 2021 17.71 18.47 17.67 17.92 53,495 -0.05(-0.28%)
Aug 19, 2021 18.84 19.11 17.46 17.97 81,221 -1.27(-6.58%)
Aug 18, 2021 18.65 19.97 18.65 19.24 152,766 +0.75(+4.04%)
Aug 17, 2021 18.30 18.58 17.57 18.49 54,086 -0.10(-0.55%)
Aug 16, 2021 18.01 18.59 17.18 18.59 55,181 +0.70(+3.89%)
Aug 13, 2021 17.97 18.19 17.57 17.90 43,537 -0.28(-1.54%)
Aug 12, 2021 18.82 18.82 17.42 18.18 46,047 -0.35(-1.88%)
Aug 11, 2021 18.02 18.82 17.47 18.52 70,205 +0.54(+3.02%)
Aug 10, 2021 17.37 18.19 17.06 17.98 99,704 +1.30(+7.79%)
Aug 09, 2021 16.97 17.16 15.81 16.68 64,325 -0.14(-0.86%)
Aug 06, 2021 16.72 17.17 16.40 16.83 87,549 +0.45(+2.75%)
Aug 05, 2021 15.30 16.57 15.30 16.38 73,876 +1.25(+8.26%)
Aug 04, 2021 15.65 15.80 15.13 15.13 45,533 -0.38(-2.44%)
Aug 03, 2021 15.94 16.02 15.30 15.50 43,765 -0.43(-2.69%)
Aug 02, 2021 16.15 16.74 15.56 15.93 59,676 -0.25(-1.52%)
Jul 30, 2021 15.80 16.90 15.73 16.18 35,681 +0.03(+0.21%)
Jul 29, 2021 16.15 16.86 15.85 16.15 50,859 +0.16(+1.01%)
Jul 28, 2021 15.07 16.42 15.07 15.98 59,962 +0.96(+6.39%)
Jul 27, 2021 15.98 15.98 14.71 15.02 68,993 -0.82(-5.15%)
Jul 26, 2021 15.59 16.46 15.34 15.84 53,940 -0.01(-0.05%)
Jul 23, 2021 16.72 16.77 15.72 15.85 49,742 -0.82(-4.90%)
Jul 22, 2021 17.04 17.64 16.23 16.66 56,301 -0.38(-2.24%)
Jul 21, 2021 15.87 17.52 15.87 17.05 96,667 +1.32(+8.37%)
Jul 20, 2021 15.56 16.12 15.36 15.73 37,332 +0.38(+2.49%)
Jul 19, 2021 15.22 16.02 14.71 15.35 87,515 -0.11(-0.71%)
Jul 16, 2021 16.35 16.67 14.79 15.46 178,551 -0.79(-4.86%)
Jul 15, 2021 16.89 17.01 15.91 16.25 82,087 -0.48(-2.90%)
Jul 14, 2021 17.97 18.36 16.57 16.73 141,329 -1.27(-7.04%)
Jul 13, 2021 18.49 18.81 17.56 18.00 49,209 -0.49(-2.67%)
Jul 12, 2021 18.44 18.91 17.90 18.49 78,498 +0.09(+0.51%)
Jul 09, 2021 17.45 19.11 17.42 18.40 106,262 +1.02(+5.87%)
Jul 08, 2021 17.02 17.89 17.00 17.38 120,402 -0.75(-4.13%)
Jul 07, 2021 19.05 19.53 17.34 18.13 151,148 -1.17(-6.08%)
Jul 06, 2021 18.97 19.46 17.85 19.30 133,488 +0.33(+1.75%)
Jul 02, 2021 19.04 19.53 17.96 18.97 139,980 -0.09(-0.49%)
Jul 01, 2021 20.21 20.79 18.47 19.06 116,681 -0.55(-2.82%)
Jun 30, 2021 19.54 19.96 19.29 19.61 102,737 +0.20(+1.01%)
Jun 29, 2021 20.31 20.56 18.78 19.42 110,661 -0.88(-4.35%)
Jun 28, 2021 21.76 21.78 19.19 20.30 257,445 -1.70(-7.73%)
Jun 25, 2021 22.22 22.59 21.39 22.00 198,338 -0.03(-0.15%)
Jun 24, 2021 20.84 22.52 20.50 22.03 150,303 +1.62(+7.95%)
Jun 23, 2021 21.77 21.86 20.11 20.41 116,773 -1.27(-5.84%)
Jun 22, 2021 21.54 21.88 20.67 21.68 110,836 +0.09(+0.39%)
Jun 21, 2021 21.01 21.67 20.75 21.59 110,156 +0.59(+2.79%)
Jun 18, 2021 19.97 21.07 19.68 21.01 90,014 +0.53(+2.57%)
Jun 17, 2021 21.08 21.38 19.81 20.48 77,404 -0.90(-4.21%)
Jun 16, 2021 21.11 21.41 20.39 21.38 75,312 +0.43(+2.07%)
Jun 15, 2021 21.07 21.12 20.09 20.95 84,055 +0.00(+0.00%)
Jun 14, 2021 21.67 21.88 19.56 20.95 217,833 -0.71(-3.30%)
Jun 11, 2021 21.10 21.94 20.78 21.66 153,318 +0.91(+4.38%)
Jun 10, 2021 19.46 21.11 18.92 20.75 129,536 +1.37(+7.06%)
Jun 09, 2021 18.78 20.31 17.46 19.38 250,343 +0.14(+0.71%)
Jun 08, 2021 17.68 19.33 17.42 19.25 283,114 +1.53(+8.63%)
Jun 07, 2021 13.77 18.18 13.64 17.72 1,601,586 +3.94(+28.62%)
Jun 04, 2021 14.42 14.75 13.60 13.77 64,660 -0.44(-3.11%)
Jun 03, 2021 14.60 14.78 14.08 14.22 52,534 -0.54(-3.63%)
Jun 02, 2021 14.34 14.83 14.06 14.75 200,896 +0.46(+3.21%)
Jun 01, 2021 13.48 14.41 13.36 14.29 177,170 +0.93(+7.00%)
May 28, 2021 13.23 13.57 13.03 13.36 135,091 +0.21(+1.62%)
May 27, 2021 12.98 13.38 12.80 13.15 165,898 +0.74(+5.96%)
May 26, 2021 12.76 13.19 11.66 12.41 326,014 -0.96(-7.18%)
May 25, 2021 14.38 14.65 13.02 13.37 217,993 -0.87(-6.09%)
May 24, 2021 12.98 14.45 12.98 14.23 181,361 +0.99(+7.51%)
May 21, 2021 13.35 13.60 12.75 13.24 141,435 -0.14(-1.08%)
May 20, 2021 13.31 13.57 12.49 13.38 126,709 +0.15(+1.16%)
May 19, 2021 13.30 13.58 12.75 13.23 169,145 -0.70(-5.00%)
May 18, 2021 13.04 14.73 13.04 13.93 175,667 +1.07(+8.33%)
May 17, 2021 12.47 13.30 12.11 12.86 160,578 +0.05(+0.40%)
May 14, 2021 13.76 14.02 12.07 12.81 243,276 -0.76(-5.63%)
May 13, 2021 13.49 14.62 12.75 13.57 182,616 +0.57(+4.38%)
May 12, 2021 15.00 15.33 13.00 13.00 234,876 -2.09(-13.85%)
May 11, 2021 15.94 16.57 14.62 15.09 266,655 -1.83(-10.80%)
May 10, 2021 16.14 19.20 15.89 16.92 772,220 +1.24(+7.91%)
May 07, 2021 14.31 16.06 14.31 15.68 214,502 +1.56(+11.08%)
May 06, 2021 15.21 15.21 13.95 14.11 119,281 -1.01(-6.69%)
May 05, 2021 15.23 15.28 14.02 15.13 149,189 +0.62(+4.28%)
May 04, 2021 15.51 15.51 12.94 14.51 298,450 -0.71(-4.64%)
May 03, 2021 13.30 15.92 12.44 15.21 430,323 +2.97(+24.31%)
Apr 30, 2021 11.65 12.48 11.65 12.24 57,074 +0.52(+4.42%)
Apr 29, 2021 12.25 12.27 11.38 11.72 56,310 -0.35(-2.89%)
Apr 28, 2021 12.39 12.76 11.91 12.07 54,514 -0.19(-1.53%)
Apr 27, 2021 12.92 13.17 11.91 12.25 146,610 -0.37(-2.90%)
Apr 26, 2021 11.64 12.62 11.45 12.62 196,992 +1.35(+11.99%)
Apr 23, 2021 10.01 11.30 9.831 11.27 135,448 +1.34(+13.53%)
Apr 22, 2021 10.51 10.66 9.560 9.925 239,379 -0.70(-6.56%)
Apr 21, 2021 10.03 10.62 9.821 10.62 112,629 +0.44(+4.34%)
Apr 20, 2021 10.73 10.88 9.568 10.18 256,802 -0.35(-3.31%)
Apr 19, 2021 10.59 11.05 9.815 10.53 250,203 +0.76(+7.74%)
Apr 16, 2021 9.076 10.01 9.076 9.772 63,075 +0.80(+8.90%)
Apr 15, 2021 9.517 9.653 8.923 8.974 38,913 -0.50(-5.29%)
Apr 14, 2021 9.424 9.698 9.373 9.475 23,141 -0.08(-0.80%)
Apr 13, 2021 9.381 10.09 9.364 9.551 47,489 +0.20(+2.18%)
Apr 12, 2021 9.432 9.764 9.313 9.347 58,481 -0.48(-4.84%)
Apr 09, 2021 9.475 9.925 9.033 9.823 46,247 +0.39(+4.14%)
Apr 08, 2021 9.704 9.704 9.031 9.432 44,516 -0.19(-1.94%)
Apr 07, 2021 9.347 9.747 9.347 9.619 44,301 +0.33(+3.57%)
Apr 06, 2021 9.195 9.455 8.991 9.288 26,667 +0.15(+1.67%)
Apr 05, 2021 8.923 9.339 8.549 9.135 65,594 +0.66(+7.82%)
Apr 01, 2021 8.336 8.832 8.336 8.472 33,303 +0.12(+1.42%)
Mar 31, 2021 8.668 9.033 8.328 8.353 70,952 -0.37(-4.28%)
Mar 30, 2021 9.016 9.186 8.608 8.727 51,535 -0.50(-5.43%)
Mar 29, 2021 9.636 9.636 8.702 9.229 78,647 -0.11(-1.18%)
Mar 26, 2021 9.883 9.976 9.016 9.339 70,960 -0.33(-3.43%)
Mar 25, 2021 9.432 10.15 8.918 9.670 99,149 -0.04(-0.44%)
Mar 24, 2021 8.846 10.17 8.506 9.713 149,484 +1.30(+15.45%)
Mar 23, 2021 9.509 9.772 8.362 8.413 139,927 -0.89(-9.59%)
Mar 22, 2021 12.53 12.86 8.974 9.305 530,992 -2.46(-20.94%)
Mar 19, 2021 9.161 11.87 9.135 11.77 368,099 +2.56(+27.77%)
Mar 18, 2021 8.838 10.10 8.761 9.212 211,992 +0.36(+4.03%)
Mar 17, 2021 7.843 9.008 7.818 8.855 142,531 +0.98(+12.41%)
Mar 16, 2021 8.200 8.200 7.860 7.877 50,205 -0.26(-3.24%)
Mar 15, 2021 7.614 8.353 7.452 8.141 190,306 +1.07(+15.14%)
Mar 12, 2021 6.730 7.291 6.628 7.070 75,432 +0.20(+2.84%)
Mar 11, 2021 6.722 6.917 6.588 6.875 68,219 +0.42(+6.45%)
Mar 10, 2021 6.339 6.501 6.118 6.458 39,404 +0.35(+5.70%)
Mar 09, 2021 5.982 6.382 5.982 6.110 39,319 +0.23(+3.90%)
Mar 08, 2021 5.906 5.991 5.778 5.880 46,505 -0.02(-0.29%)
Mar 05, 2021 5.787 6.099 5.532 5.897 68,135 +0.12(+2.06%)
Mar 04, 2021 6.492 6.501 5.569 5.778 83,922 -0.55(-8.72%)
Mar 03, 2021 6.705 6.866 6.331 6.331 34,472 -0.22(-3.37%)
Mar 02, 2021 6.254 6.790 6.161 6.552 42,679 +0.31(+5.04%)
Mar 01, 2021 6.305 6.603 6.093 6.237 87,345 +0.16(+2.66%)
Feb 26, 2021 6.246 6.575 6.041 6.076 38,833 -0.16(-2.59%)
Feb 25, 2021 6.917 7.512 6.050 6.237 97,783 -0.90(-12.62%)
Feb 24, 2021 7.351 7.861 7.062 7.138 26,789 -0.25(-3.34%)
Feb 23, 2021 7.869 8.005 6.152 7.385 120,800 -0.70(-8.62%)
Feb 22, 2021 7.690 8.532 7.656 8.081 29,041 +0.10(+1.28%)
Feb 19, 2021 7.469 8.705 7.469 7.979 82,139 +0.24(+3.07%)
Feb 18, 2021 8.795 8.920 7.418 7.741 93,787 -0.76(-8.99%)
Feb 17, 2021 9.517 9.602 8.506 8.506 107,413 -1.43(-14.37%)
Feb 16, 2021 8.940 10.19 8.676 9.934 183,775 +1.52(+18.08%)
Feb 12, 2021 7.597 9.577 7.334 8.413 314,908 +0.87(+11.49%)
Feb 11, 2021 7.639 7.639 7.308 7.546 28,132 -0.01(-0.11%)
Feb 10, 2021 7.639 7.639 6.994 7.554 72,792 -0.09(-1.22%)
Feb 09, 2021 7.436 7.656 7.274 7.648 84,382 +0.29(+3.93%)
Feb 08, 2021 7.198 7.512 7.019 7.359 81,297 +0.34(+4.84%)
Feb 05, 2021 6.730 7.095 6.730 7.019 24,241 +0.36(+5.36%)
Feb 04, 2021 6.807 7.036 6.537 6.662 39,922 -0.19(-2.73%)
Feb 03, 2021 6.628 6.909 6.373 6.849 48,774 +0.30(+4.54%)
Feb 02, 2021 6.968 6.968 6.344 6.552 56,638 -0.35(-5.05%)
Feb 01, 2021 6.620 7.028 6.144 6.900 75,442 +0.44(+6.84%)
Jan 29, 2021 7.104 7.988 6.254 6.458 499,899 -0.53(-7.54%)
Jan 28, 2021 6.424 7.011 6.322 6.985 95,837 +0.68(+10.78%)
Jan 27, 2021 6.594 6.764 6.084 6.305 41,279 -0.52(-7.60%)
Jan 26, 2021 6.713 6.951 6.484 6.824 70,511 +0.24(+3.61%)
Jan 25, 2021 6.756 6.968 6.467 6.586 103,880 -0.13(-1.90%)
Jan 22, 2021 6.696 6.798 6.373 6.713 22,476 +0.00(+0.00%)
Jan 21, 2021 6.314 6.773 6.305 6.713 56,046 +0.48(+7.63%)
Jan 20, 2021 6.339 6.397 5.965 6.237 28,386 -0.10(-1.61%)
Jan 19, 2021 6.246 6.424 5.914 6.339 59,970 +0.16(+2.61%)
Jan 15, 2021 6.246 6.535 6.084 6.178 24,359 -0.09(-1.49%)
Jan 14, 2021 5.880 6.356 5.863 6.271 74,750 +0.41(+6.96%)
Jan 13, 2021 6.365 6.373 5.846 5.863 51,311 -0.48(-7.51%)
Jan 12, 2021 6.365 6.365 6.093 6.339 52,996 +0.08(+1.22%)
Jan 11, 2021 5.761 6.343 5.727 6.263 147,244 +0.54(+9.51%)
Jan 08, 2021 4.963 5.795 4.963 5.719 150,040 +0.80(+16.23%)
Jan 07, 2021 4.648 5.031 4.572 4.920 37,758 +0.26(+5.66%)
Jan 06, 2021 4.793 4.835 4.578 4.657 41,873 -0.10(-2.14%)
Jan 05, 2021 4.665 4.971 4.495 4.759 46,145 +0.12(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.