Indicators

3-7 Year Treas Bond Ishares ETF (NQ: IEI )

114.37 -0.21 (-0.18%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	114.62	114.81	114.60	114.71	2,128,692	+0.14(+0.12%)
Feb 28, 2024	114.40	114.57	114.37	114.57	1,684,467	+0.28(+0.24%)
Feb 27, 2024	114.33	114.45	114.23	114.30	1,076,010	-0.09(-0.08%)
Feb 26, 2024	114.48	114.49	114.23	114.38	4,941,020	-0.11(-0.10%)
Feb 23, 2024	114.27	114.56	114.27	114.49	1,614,437	+0.22(+0.19%)
Feb 22, 2024	114.28	114.44	114.17	114.28	3,033,010	-0.06(-0.05%)
Feb 21, 2024	114.64	114.67	114.30	114.33	1,630,630	-0.26(-0.23%)
Feb 20, 2024	114.65	114.74	114.57	114.59	1,664,777	+0.21(+0.18%)
Feb 16, 2024	114.27	114.42	114.23	114.38	1,982,389	-0.35(-0.30%)
Feb 15, 2024	114.86	114.92	114.64	114.73	1,595,101	+0.20(+0.17%)
Feb 14, 2024	114.33	114.64	114.32	114.53	1,731,380	+0.35(+0.30%)
Feb 13, 2024	114.49	114.55	114.19	114.19	2,043,203	-0.91(-0.79%)
Feb 12, 2024	115.10	115.18	114.98	115.10	1,512,568	+0.09(+0.08%)
Feb 09, 2024	114.94	115.05	114.93	115.01	1,297,755	-0.12(-0.10%)
Feb 08, 2024	115.21	115.28	115.09	115.13	1,587,673	-0.21(-0.18%)
Feb 07, 2024	115.36	115.66	115.33	115.34	2,442,031	-0.13(-0.11%)
Feb 06, 2024	115.15	115.53	115.12	115.47	2,908,866	+0.42(+0.36%)
Feb 05, 2024	115.26	115.31	114.97	115.05	2,254,860	-0.64(-0.56%)
Feb 02, 2024	115.79	115.93	115.53	115.69	2,534,256	-0.95(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.