Skip to main content

Cidara Thera (NQ: CDTX )

11.91 +0.29 (+2.50%)
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 154.00 157.50 150.00 156.00 4,098 +2.00(+1.30%)
Mar 30, 2017 146.00 156.00 146.00 154.00 3,113 +4.00(+2.67%)
Mar 29, 2017 149.00 155.00 145.00 150.00 1,013 +0.00(+0.00%)
Mar 28, 2017 154.00 156.00 146.00 150.00 1,513 -4.00(-2.60%)
Mar 27, 2017 144.00 157.80 143.00 154.00 2,620 +9.00(+6.21%)
Mar 24, 2017 149.00 153.00 144.00 145.00 2,086 -4.00(-2.68%)
Mar 23, 2017 141.00 150.00 141.00 149.00 2,929 +8.00(+5.67%)
Mar 22, 2017 140.00 143.00 139.50 141.00 2,978 +1.00(+0.71%)
Mar 21, 2017 144.00 144.20 137.90 140.00 5,608 -2.00(-1.41%)
Mar 20, 2017 143.00 144.00 139.00 142.00 12,927 -1.00(-0.70%)
Mar 17, 2017 139.00 146.00 139.00 143.00 2,817 +2.00(+1.42%)
Mar 16, 2017 147.00 148.00 139.00 141.00 4,297 -6.00(-4.08%)
Mar 15, 2017 140.00 147.00 139.00 147.00 2,468 +8.00(+5.76%)
Mar 14, 2017 142.00 142.00 138.00 139.00 3,040 -3.00(-2.11%)
Mar 13, 2017 146.00 150.00 139.00 142.00 4,719 -4.00(-2.74%)
Mar 10, 2017 142.00 151.00 140.00 146.00 5,175 +5.00(+3.55%)
Mar 09, 2017 140.00 142.00 138.00 141.00 4,762 +1.00(+0.71%)
Mar 08, 2017 142.00 143.00 140.00 140.00 3,406 -1.00(-0.71%)
Mar 07, 2017 141.00 144.00 140.00 141.00 2,620 +0.00(+0.00%)
Mar 06, 2017 144.00 144.00 140.00 141.00 3,446 -2.00(-1.40%)
Mar 03, 2017 145.00 146.50 143.00 143.00 2,998 -1.00(-0.69%)
Mar 02, 2017 145.00 148.00 142.00 144.00 1,583 +0.00(+0.00%)
Mar 01, 2017 146.00 146.00 141.00 144.00 2,801 +0.00(+0.00%)
Feb 28, 2017 148.00 148.00 143.00 144.00 2,941 -5.00(-3.36%)
Feb 27, 2017 155.00 155.00 145.00 149.00 4,522 -2.00(-1.32%)
Feb 24, 2017 140.00 153.00 140.00 151.00 8,451 +8.00(+5.59%)
Feb 23, 2017 143.00 144.00 139.00 143.00 11,816 +1.00(+0.70%)
Feb 22, 2017 145.00 146.00 139.00 142.00 11,748 -2.00(-1.39%)
Feb 21, 2017 155.00 155.00 133.00 144.00 39,747 -90.00(-38.46%)
Feb 17, 2017 234.00 234.00 234.00 0 +5.00(+2.18%)
Feb 16, 2017 229.00 230.00 220.00 229.00 2,054 +1.00(+0.44%)
Feb 15, 2017 222.00 229.00 221.00 228.00 3,337 +4.00(+1.79%)
Feb 14, 2017 224.00 225.00 218.00 224.00 1,739 +2.00(+0.90%)
Feb 13, 2017 221.00 223.47 217.00 222.00 3,163 +3.00(+1.37%)
Feb 10, 2017 220.00 220.33 214.00 219.00 1,836 +1.00(+0.46%)
Feb 09, 2017 208.00 220.00 208.00 218.00 3,878 +10.00(+4.81%)
Feb 08, 2017 198.00 210.00 196.00 208.00 3,619 +7.00(+3.48%)
Feb 07, 2017 191.50 203.00 191.50 201.00 3,330 +9.00(+4.69%)
Feb 06, 2017 193.00 195.00 190.50 192.00 1,049 +0.00(+0.00%)
Feb 03, 2017 191.00 195.00 188.00 192.00 988 +3.00(+1.59%)
Feb 02, 2017 192.00 192.00 185.50 189.00 738 -1.00(-0.53%)
Feb 01, 2017 199.00 202.00 190.00 190.00 1,653 -8.00(-4.04%)
Jan 31, 2017 188.00 199.00 188.00 198.00 3,299 +7.00(+3.66%)
Jan 30, 2017 186.00 194.00 182.50 191.00 3,109 +2.00(+1.06%)
Jan 27, 2017 193.00 194.00 184.00 189.00 1,413 -4.00(-2.07%)
Jan 26, 2017 197.00 197.00 183.50 193.00 2,730 -3.00(-1.53%)
Jan 25, 2017 188.00 198.00 184.00 196.00 3,559 +7.00(+3.70%)
Jan 24, 2017 185.00 192.00 182.00 189.00 2,231 +0.00(+0.00%)
Jan 23, 2017 184.00 190.00 182.47 189.00 2,635 +4.00(+2.16%)
Jan 20, 2017 183.00 186.00 180.00 185.00 2,829 +2.00(+1.09%)
Jan 19, 2017 188.00 189.00 182.00 183.00 6,087 -5.00(-2.66%)
Jan 18, 2017 195.00 198.00 186.00 188.00 4,058 -6.00(-3.09%)
Jan 17, 2017 200.00 200.00 189.20 194.00 3,750 -5.00(-2.51%)
Jan 13, 2017 199.00 199.00 199.00 0 +1.00(+0.51%)
Jan 12, 2017 198.00 202.00 195.00 198.00 2,411 +0.00(+0.00%)
Jan 11, 2017 202.00 206.00 196.00 198.00 8,048 -5.00(-2.46%)
Jan 10, 2017 209.00 209.00 199.00 203.00 4,439 -3.00(-1.46%)
Jan 09, 2017 212.00 213.00 205.00 206.00 1,131 -6.00(-2.83%)
Jan 06, 2017 211.00 214.00 205.00 212.00 738 +4.00(+1.92%)
Jan 05, 2017 210.00 216.00 207.00 208.00 1,621 -7.00(-3.26%)
Jan 04, 2017 205.00 220.00 205.00 215.00 4,228 +12.00(+5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.